Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC (BitGo) Historical Data

WBTC Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2 PM $77,664.61
+1.23%
$9.3 billion $530,384
Apr 17, 1 PM $76,489.55
+1.06%
$9.15 billion $529,250
Apr 17, 12 PM $75,689.09
+0.64%
$9.06 billion $490,522
Apr 17, 11 AM $75,349.7
+0.10%
$9.02 billion $470,275
Apr 17, 10 AM $75,379.62
-0.10%
$9.02 billion $470,770
Apr 17, 9 AM $75,374.11
+0.17%
$9.02 billion $463,843
Apr 17, 8 AM $75,281.17
+0.51%
$9.01 billion $458,710
Apr 17, 7 AM $74,722.67
+0.17%
$8.94 billion $481,572
Apr 17, 6 AM $74,448.77
+0.00%
$8.91 billion $489,318
Apr 17, 5 AM $74,506.64
-0.31%
$8.92 billion $494,043
Apr 17, 4 AM $74,511.8
+0.03%
$8.92 billion $511,065
Apr 17, 3 AM $74,365.67
-0.19%
$8.9 billion $513,562
Apr 17, 2 AM $74,550.21
-0.09%
$8.92 billion $520,221
Apr 17, 1 AM $74,648.96
+0.03%
$8.93 billion $513,817
Apr 17, 12 AM $74,792.49
-0.26%
$8.95 billion $507,435
Apr 16, 11 PM $74,731.2
-0.05%
$8.94 billion $505,653
Apr 16, 10 PM $74,701.35
-0.20%
$8.94 billion $501,868
Apr 16, 9 PM $75,206.27
+0.24%
$9 billion $507,269
Apr 16, 8 PM $74,995.52
-0.03%
$8.98 billion $508,849
Apr 16, 7 PM $74,827.29
+0.42%
$8.96 billion $507,683
Apr 16, 6 PM $74,367.98
+0.41%
$8.9 billion $511,035
Apr 16, 5 PM $74,106.35
-0.25%
$8.87 billion $496,552
Apr 16, 4 PM $74,350.45
+0.07%
$8.9 billion $482,362
Apr 16, 3 PM $74,175.01
+0.54%
$8.88 billion $454,083
Apr 16, 2 PM $73,739.16
-1.13%
$8.83 billion $415,525
Apr 16, 1 PM $74,616.67
+0.34%
$8.93 billion $375,380
Apr 16, 12 PM $74,598.23
+0.40%
$8.93 billion $366,200
Apr 16, 11 AM $74,716.89
+0.61%
$8.94 billion $371,550
Apr 16, 10 AM $74,431.07
-0.42%
$8.91 billion $373,588
Apr 16, 9 AM $75,053.26
+0.48%
$8.98 billion $428,364
Apr 16, 8 AM $74,600.66
-0.21%
$8.93 billion $452,754
Apr 16, 7 AM $74,686.39
-0.44%
$8.94 billion $433,581
Apr 16, 6 AM $74,975.55
+0.20%
$8.97 billion $437,754
Apr 16, 5 AM $75,060.93
+0.43%
$8.98 billion $443,181
Apr 16, 4 AM $74,489.33
-0.41%
$8.92 billion $437,644
Apr 16, 3 AM $74,864.17
+0.32%
$8.96 billion $444,563
Apr 16, 2 AM $74,774.42
+0.24%
$8.95 billion $434,935
Apr 16, 1 AM $74,557.31
-0.15%
$8.92 billion $434,948
Apr 16, 12 AM $74,471.46
-0.16%
$8.91 billion $432,476
Apr 15, 11 PM $74,676.67
-0.23%
$8.94 billion $437,430
Apr 15, 10 PM $74,906.01
+0.63%
$8.97 billion $426,365
Apr 15, 9 PM $74,659.76
-0.31%
$8.94 billion $419,396
Apr 15, 8 PM $75,036.17
+0.71%
$8.98 billion $487,731
Apr 15, 7 PM $74,720
+1.16%
$8.94 billion $468,420
Apr 15, 6 PM $74,171.87
+0.31%
$8.88 billion $462,556
Apr 15, 5 PM $73,907.82
+0.00%
$8.85 billion $477,071
Apr 15, 4 PM $73,705.72
-0.35%
$8.82 billion $494,436
Apr 15, 3 PM $73,931.09
-0.04%
$8.85 billion $506,173
Apr 15, 2 PM $73,900.31
-0.62%
$8.84 billion $535,970
Apr 15, 1 PM $74,056.48
-0.28%
$8.86 billion $540,176