Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC (BitGo) Historical Data

WBTC Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 12 PM $73,882.38
-0.21%
$8.84 billion $541,289
Apr 15, 11 AM $73,681.66
-0.06%
$8.82 billion $562,995
Apr 15, 10 AM $73,884.71
-0.28%
$8.84 billion $699,795
Apr 15, 9 AM $73,624.44
-0.22%
$8.81 billion $642,864
Apr 15, 8 AM $73,759.02
+0.23%
$8.83 billion $687,470
Apr 15, 7 AM $74,094.19
+0.18%
$8.87 billion $1.07 million
Apr 15, 6 AM $74,019.21
-0.27%
$8.86 billion $1.06 million
Apr 15, 5 AM $74,171.69
-0.36%
$8.88 billion $1.13 million
Apr 15, 4 AM $74,320.39
-0.27%
$8.9 billion $1.33 million
Apr 15, 3 AM $74,238.31
-0.07%
$8.89 billion $1.32 million
Apr 15, 2 AM $74,847.74
+1.10%
$8.96 billion $1.4 million
Apr 15, 1 AM $74,251.08
+0.25%
$8.89 billion $1.39 million
Apr 15, 12 AM $74,216.48
+0.61%
$8.88 billion $1.4 million
Apr 14, 11 PM $74,376.72
+0.62%
$8.9 billion $1.46 million
Apr 14, 10 PM $74,642.25
+1.22%
$8.93 billion $1.49 million
Apr 14, 9 PM $74,473.05
+0.36%
$8.91 billion $1.53 million
Apr 14, 8 PM $74,174.98
-0.37%
$8.88 billion $1.44 million
Apr 14, 7 PM $74,159.02
-0.46%
$8.88 billion $1.45 million
Apr 14, 6 PM $74,734.57
+0.33%
$8.94 billion $1.46 million
Apr 14, 5 PM $74,913.91
+0.10%
$8.97 billion $1.46 million
Apr 14, 4 PM $75,197.03
+0.51%
$9 billion $1.44 million
Apr 14, 3 PM $75,167.6
+0.65%
$9 billion $1.44 million
Apr 14, 2 PM $75,217.11
+1.04%
$9 billion $1.42 million
Apr 14, 1 PM $74,382.67
+0.10%
$8.9 billion $1.44 million
Apr 14, 12 PM $74,329.21
-0.02%
$8.9 billion $1.46 million
Apr 14, 11 AM $74,276.41
-0.40%
$8.89 billion $1.44 million
Apr 14, 10 AM $74,489.28
+0.26%
$8.92 billion $1.3 million
Apr 14, 9 AM $74,736.04
+0.39%
$8.94 billion $1.29 million
Apr 14, 8 AM $74,368.33
-0.07%
$8.9 billion $1.2 million
Apr 14, 7 AM $74,435.74
+0.26%
$8.91 billion $807,827
Apr 14, 6 AM $74,506.87
+0.44%
$8.92 billion $808,341
Apr 14, 5 AM $74,163.3
+0.06%
$8.88 billion $813,467
Apr 14, 4 AM $74,254.88
+0.01%
$8.89 billion $602,488
Apr 14, 3 AM $74,289.16
+0.11%
$8.89 billion $595,900
Apr 14, 2 AM $74,160.95
+0.23%
$8.88 billion $530,584
Apr 14, 1 AM $74,227.09
+0.04%
$8.88 billion $531,631
Apr 14, 12 AM $74,248.13
-0.19%
$8.89 billion $523,597
Apr 13, 11 PM $74,676.47
+1.05%
$8.94 billion $472,770
Apr 13, 10 PM $73,545.78
+0.73%
$8.8 billion $444,158
Apr 13, 9 PM $72,996.08
+0.12%
$8.74 billion $421,103
Apr 13, 8 PM $72,871.77
+0.50%
$8.72 billion $421,762
Apr 13, 7 PM $72,469.89
+0.37%
$8.67 billion $408,177
Apr 13, 6 PM $72,098.01
-0.25%
$8.63 billion $387,946
Apr 13, 5 PM $72,028.93
-0.38%
$8.62 billion $379,304
Apr 13, 4 PM $71,998.3
+0.38%
$8.62 billion $371,774
Apr 13, 3 PM $71,630.67
+0.21%
$8.57 billion $360,681
Apr 13, 2 PM $71,439.35
+0.92%
$8.55 billion $332,169
Apr 13, 1 PM $71,001.15
+0.55%
$8.5 billion $272,909
Apr 13, 12 PM $70,645.39
-0.12%
$8.46 billion $272,570
Apr 13, 11 AM $70,789.67
-0.14%
$8.47 billion $261,413