Wrapped BTC (BitGo) Historical Data

WBTC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 60,851.33
-0.19%
$ 7.09 billion $ 1.31 million
Jun 6, 6 AM $ 60,942.85
+0.75%
$ 7.1 billion $ 1.35 million
Jun 6, 5 AM $ 60,517.09
+1.10%
$ 7.05 billion $ 1.43 million
Jun 6, 4 AM $ 59,882.28
-0.90%
$ 6.97 billion $ 1.42 million
Jun 6, 3 AM $ 60,396.73
-0.74%
$ 7.03 billion $ 1.4 million
Jun 6, 2 AM $ 60,871.35
-0.44%
$ 7.09 billion $ 1.46 million
Jun 6, 1 AM $ 61,168.49
+0.08%
$ 7.12 billion $ 1.47 million
Jun 6, 12 AM $ 61,112.26
+0.47%
$ 7.12 billion $ 1.52 million
Jun 5, 11 PM $ 60,745
-1.03%
$ 7.07 billion $ 1.43 million
Jun 5, 10 PM $ 61,420.55
+0.07%
$ 7.15 billion $ 1.48 million
Jun 5, 9 PM $ 61,367.62
+1.61%
$ 7.15 billion $ 1.53 million
Jun 5, 8 PM $ 60,410.84
+1.43%
$ 7.03 billion $ 1.61 million
Jun 5, 7 PM $ 59,433.56
-0.75%
$ 6.92 billion $ 1.4 million
Jun 5, 6 PM $ 59,942.81
-1.35%
$ 6.98 billion $ 1.43 million
Jun 5, 5 PM $ 60,799.5
+0.55%
$ 7.08 billion $ 1.48 million
Jun 5, 4 PM $ 60,393.49
-0.43%
$ 7.03 billion $ 1.63 million
Jun 5, 3 PM $ 60,618.6
-0.71%
$ 7.06 billion $ 1.79 million
Jun 5, 2 PM $ 60,998.91
-1.37%
$ 7.1 billion $ 1.51 million
Jun 5, 1 PM $ 61,928.64
+0.02%
$ 7.21 billion $ 1.51 million
Jun 5, 12 PM $ 61,904.18
-0.71%
$ 7.21 billion $ 1.59 million
Jun 5, 11 AM $ 62,379.25
-0.64%
$ 7.26 billion $ 1.6 million
Jun 5, 10 AM $ 62,789.52
+0.31%
$ 7.31 billion $ 1.65 million
Jun 5, 9 AM $ 62,556.13
+0.52%
$ 7.28 billion $ 1.8 million
Jun 5, 8 AM $ 62,259.1
+0.19%
$ 7.25 billion $ 1.82 million
Jun 5, 7 AM $ 62,159.36
+0.39%
$ 7.24 billion $ 1.84 million
Jun 5, 6 AM $ 61,898.29
-1.75%
$ 7.21 billion $ 1.79 million
Jun 5, 5 AM $ 63,055.43
+0.37%
$ 7.34 billion $ 1.74 million
Jun 5, 4 AM $ 62,796.3
+0.15%
$ 7.31 billion $ 1.75 million
Jun 5, 3 AM $ 62,704.75
-0.13%
$ 7.3 billion $ 1.73 million
Jun 5, 2 AM $ 62,799.26
-0.45%
$ 7.31 billion $ 1.74 million
Jun 5, 1 AM $ 63,062.76
-0.43%
$ 7.34 billion $ 1.79 million
Jun 5, 12 AM $ 63,372.12
+0.11%
$ 7.38 billion $ 1.79 million
Jun 4, 11 PM $ 63,243.04
+0.32%
$ 7.36 billion $ 1.8 million
Jun 4, 10 PM $ 63,012.04
-0.70%
$ 7.34 billion $ 1.74 million
Jun 4, 9 PM $ 63,389.82
-0.14%
$ 7.38 billion $ 1.69 million
Jun 4, 8 PM $ 63,476.13
-0.40%
$ 7.39 billion $ 1.62 million
Jun 4, 7 PM $ 63,739.32
+0.29%
$ 7.42 billion $ 1.62 million
Jun 4, 6 PM $ 63,591.31
+0.65%
$ 7.41 billion $ 1.61 million
Jun 4, 5 PM $ 63,121.15
-0.47%
$ 7.35 billion $ 1.6 million
Jun 4, 4 PM $ 63,456.82
-0.35%
$ 7.39 billion $ 1.44 million
Jun 4, 3 PM $ 63,697.49
-0.18%
$ 7.42 billion $ 1.3 million
Jun 4, 2 PM $ 63,764.13
+0.67%
$ 7.43 billion $ 1.34 million
Jun 4, 1 PM $ 63,324.4
+0.24%
$ 7.37 billion $ 1.38 million
Jun 4, 12 PM $ 63,131.8
+1.14%
$ 7.35 billion $ 1.33 million
Jun 4, 11 AM $ 62,384.26
-0.16%
$ 7.26 billion $ 1.38 million
Jun 4, 10 AM $ 62,565.33
-0.36%
$ 7.29 billion $ 1.43 million
Jun 4, 9 AM $ 62,829.78
-0.56%
$ 7.32 billion $ 1.27 million
Jun 4, 8 AM $ 63,195.02
-0.78%
$ 7.36 billion $ 1.3 million
Jun 4, 7 AM $ 63,749.8
-0.60%
$ 7.42 billion $ 1.25 million
Jun 4, 6 AM $ 64,141.43
+0.30%
$ 7.47 billion $ 1.29 million