Wrapped BTC (BitGo) Historical Data

WBTC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $63,925.53
-0.19%
$7.45 billion $489,836
Jul 30, 5 AM $64,048.38
-0.04%
$7.46 billion $499,918
Jul 30, 4 AM $64,078.13
-0.15%
$7.47 billion $513,825
Jul 30, 3 AM $64,177.28
-0.17%
$7.48 billion $513,054
Jul 30, 2 AM $64,285.52
+0.31%
$7.49 billion $515,957
Jul 30, 1 AM $64,087.61
+0.61%
$7.47 billion $521,079
Jul 30, 12 AM $63,708.99
-0.53%
$7.42 billion $518,686
Jul 29, 11 PM $64,047.64
-0.08%
$7.46 billion $520,837
Jul 29, 10 PM $64,097.29
+0.73%
$7.47 billion $530,220
Jul 29, 9 PM $63,628.7
-0.01%
$7.41 billion $528,484
Jul 29, 8 PM $63,629.95
-0.36%
$7.41 billion $593,657
Jul 29, 7 PM $63,864.94
-0.98%
$7.44 billion $577,698
Jul 29, 6 PM $64,493.36
+0.82%
$7.51 billion $563,007
Jul 29, 5 PM $63,962.61
+0.25%
$7.45 billion $531,126
Jul 29, 4 PM $63,802.77
-0.22%
$7.43 billion $527,851
Jul 29, 3 PM $63,938.42
-0.44%
$7.45 billion $522,959
Jul 29, 2 PM $64,217.81
-0.12%
$7.48 billion $531,366
Jul 29, 1 PM $64,282.76
-0.20%
$7.49 billion $473,421
Jul 29, 12 PM $64,415.85
+0.05%
$7.5 billion $286,945
Jul 29, 11 AM $64,379.46
-0.05%
$7.5 billion $284,353
Jul 29, 10 AM $64,421.01
-0.10%
$7.5 billion $285,063
Jul 29, 9 AM $64,480.64
+0.25%
$7.51 billion $286,081
Jul 29, 8 AM $64,320.42
-0.16%
$7.49 billion $284,857
Jul 29, 7 AM $64,416.8
-0.02%
$7.5 billion $279,668
Jul 29, 6 AM $64,398.84
+0.61%
$7.5 billion $201,048
Jul 29, 5 AM $64,011.89
+0.19%
$7.46 billion $204,516
Jul 29, 4 AM $63,887.2
+0.41%
$7.44 billion $192,770
Jul 29, 3 AM $63,635.99
-0.43%
$7.41 billion $194,131
Jul 29, 2 AM $63,921.39
+0.50%
$7.45 billion $190,844
Jul 29, 1 AM $63,617.04
-0.29%
$7.41 billion $187,782
Jul 29, 12 AM $63,894.43
-0.11%
$7.44 billion $189,849
Jul 28, 11 PM $63,955.58
+0.22%
$7.45 billion $254,784
Jul 28, 10 PM $63,820.1
-0.27%
$7.43 billion $252,248
Jul 28, 9 PM $63,971.75
+0.26%
$7.45 billion $273,491
Jul 28, 8 PM $63,809.22
+0.08%
$7.43 billion $201,932
Jul 28, 7 PM $63,749.23
-0.16%
$7.43 billion $204,445
Jul 28, 6 PM $63,851.93
+0.22%
$7.44 billion $208,425
Jul 28, 5 PM $63,711.09
-0.42%
$7.42 billion $234,598
Jul 28, 4 PM $63,976.35
+0.35%
$7.45 billion $232,743
Jul 28, 3 PM $63,751.47
+0.77%
$7.43 billion $245,165
Jul 28, 2 PM $63,263.76
+0.46%
$7.37 billion $234,313
Jul 28, 1 PM $63,065.33
-0.58%
$7.35 billion $265,230
Jul 28, 12 PM $63,413.28
+0.07%
$7.39 billion $307,433
Jul 28, 11 AM $63,368.57
+0.04%
$7.38 billion $316,028
Jul 28, 10 AM $63,342.52
-0.10%
$7.38 billion $314,779
Jul 28, 9 AM $63,411.88
-0.38%
$7.39 billion $314,247
Jul 28, 8 AM $63,655.34
+0.09%
$7.42 billion $313,712
Jul 28, 7 AM $63,598.47
-0.06%
$7.41 billion $316,354
Jul 28, 6 AM $63,633.66
+0.41%
$7.41 billion $319,094
Jul 28, 5 AM $63,372.21
+0.41%
$7.38 billion $314,932