Wrapped BTC (BitGo) Historical Data

WBTC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 68,614.2
+0.48%
$ 8.21 billion $ 484,799
Apr 7, 2 AM $ 68,525.97
-0.17%
$ 8.2 billion $ 489,011
Apr 7, 1 AM $ 68,768.76
-0.13%
$ 8.23 billion $ 620,145
Apr 7, 12 AM $ 68,950.71
+0.72%
$ 8.25 billion $ 640,676
Apr 6, 11 PM $ 68,896.27
-0.45%
$ 8.25 billion $ 747,709
Apr 6, 10 PM $ 69,410.13
+0.28%
$ 8.31 billion $ 740,447
Apr 6, 9 PM $ 69,849.66
+0.23%
$ 8.36 billion $ 827,396
Apr 6, 8 PM $ 69,647.55
+0.16%
$ 8.34 billion $ 814,003
Apr 6, 7 PM $ 69,858.29
+0.50%
$ 8.36 billion $ 811,173
Apr 6, 6 PM $ 69,561.72
+0.26%
$ 8.33 billion $ 804,681
Apr 6, 5 PM $ 69,808.34
+0.13%
$ 8.35 billion $ 801,325
Apr 6, 4 PM $ 69,864.76
+0.36%
$ 8.36 billion $ 763,859
Apr 6, 3 PM $ 69,527.92
+0.36%
$ 8.32 billion $ 800,197
Apr 6, 2 PM $ 69,426.4
+0.11%
$ 8.31 billion $ 885,304
Apr 6, 1 PM $ 69,271.5
-0.23%
$ 8.29 billion $ 855,490
Apr 6, 12 PM $ 69,349.39
-0.08%
$ 8.3 billion $ 848,168
Apr 6, 11 AM $ 70,001.07
+1.45%
$ 8.38 billion $ 854,336
Apr 6, 10 AM $ 70,034.02
+0.78%
$ 8.38 billion $ 848,924
Apr 6, 9 AM $ 69,463.31
+0.61%
$ 8.31 billion $ 809,506
Apr 6, 8 AM $ 68,960.67
-0.18%
$ 8.25 billion $ 786,409
Apr 6, 7 AM $ 68,964.47
-0.25%
$ 8.25 billion $ 778,263
Apr 6, 6 AM $ 68,976.06
-0.16%
$ 8.26 billion $ 778,873
Apr 6, 5 AM $ 69,107.87
-0.13%
$ 8.27 billion $ 776,438
Apr 6, 4 AM $ 68,783.8
-0.33%
$ 8.23 billion $ 771,097
Apr 6, 3 AM $ 69,119.86
+0.17%
$ 8.27 billion $ 748,013
Apr 6, 2 AM $ 68,700.36
-0.45%
$ 8.22 billion $ 736,789
Apr 6, 1 AM $ 69,011.34
-0.26%
$ 8.26 billion $ 598,162
Apr 6, 12 AM $ 68,762.79
+0.20%
$ 8.23 billion $ 568,121
Apr 5, 11 PM $ 68,262.02
+0.93%
$ 8.17 billion $ 449,240
Apr 5, 10 PM $ 67,386.64
-0.20%
$ 8.07 billion $ 426,312
Apr 5, 9 PM $ 67,445.87
-0.02%
$ 8.07 billion $ 342,281
Apr 5, 8 PM $ 67,318.38
+0.16%
$ 8.06 billion $ 337,531
Apr 5, 7 PM $ 67,306.95
+0.05%
$ 8.06 billion $ 338,923
Apr 5, 6 PM $ 67,340.97
+0.21%
$ 8.06 billion $ 338,388
Apr 5, 5 PM $ 67,087.57
-0.61%
$ 8.03 billion $ 414,870
Apr 5, 4 PM $ 67,085.8
-0.10%
$ 8.03 billion $ 411,510
Apr 5, 3 PM $ 66,815.94
+0.36%
$ 8 billion $ 337,415
Apr 5, 2 PM $ 66,600.87
-0.14%
$ 7.97 billion $ 254,496
Apr 5, 1 PM $ 66,670.79
-0.17%
$ 7.98 billion $ 273,281
Apr 5, 12 PM $ 66,703.85
-0.46%
$ 7.98 billion $ 277,638
Apr 5, 11 AM $ 67,005.1
-0.14%
$ 8.02 billion $ 269,113
Apr 5, 10 AM $ 67,177.77
+0.20%
$ 8.04 billion $ 267,688
Apr 5, 9 AM $ 67,151.59
+0.57%
$ 8.04 billion $ 270,169
Apr 5, 8 AM $ 66,760.53
+0.07%
$ 7.99 billion $ 263,213
Apr 5, 7 AM $ 66,705.33
-0.13%
$ 7.98 billion $ 261,386
Apr 5, 6 AM $ 66,678.64
-0.73%
$ 7.98 billion $ 262,049
Apr 5, 5 AM $ 67,181.25
+0.07%
$ 8.04 billion $ 248,582
Apr 5, 4 AM $ 67,121.9
+0.02%
$ 8.03 billion $ 329,046
Apr 5, 3 AM $ 67,111.48
+0.11%
$ 8.03 billion $ 334,393
Apr 5, 2 AM $ 67,046.18
-0.21%
$ 8.02 billion $ 333,762