Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC (BitGo) Historical Data

WBTC Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 8 AM $72,776.22
-0.10%
$8.71 billion $485,278
Apr 11, 7 AM $72,906.4
+0.56%
$8.73 billion $557,665
Apr 11, 6 AM $72,498.92
-0.08%
$8.68 billion $582,909
Apr 11, 5 AM $72,591.76
-0.03%
$8.69 billion $588,875
Apr 11, 4 AM $72,687.78
-0.08%
$8.7 billion $514,375
Apr 11, 3 AM $72,792.7
-0.05%
$8.71 billion $523,051
Apr 11, 2 AM $72,980.57
+0.36%
$8.73 billion $519,222
Apr 11, 1 AM $72,755.67
+0.03%
$8.71 billion $553,349
Apr 11, 12 AM $72,734.31
-0.35%
$8.71 billion $561,851
Apr 10, 11 PM $72,967.52
-0.09%
$8.73 billion $658,629
Apr 10, 10 PM $72,996.67
+0.07%
$8.74 billion $689,523
Apr 10, 9 PM $73,021.2
-0.26%
$8.74 billion $721,419
Apr 10, 8 PM $72,762.97
-0.17%
$8.71 billion $751,569
Apr 10, 7 PM $72,963.58
+0.27%
$8.73 billion $746,798
Apr 10, 6 PM $72,743.07
-0.16%
$8.71 billion $753,911
Apr 10, 5 PM $72,735.41
+0.05%
$8.71 billion $641,741
Apr 10, 4 PM $72,412.49
-0.09%
$8.67 billion $739,256
Apr 10, 3 PM $72,706.66
+0.43%
$8.7 billion $883,218
Apr 10, 2 PM $72,653.14
+0.57%
$8.7 billion $895,130
Apr 10, 1 PM $72,220.89
-0.05%
$8.64 billion $896,788
Apr 10, 12 PM $72,082.65
-0.06%
$8.63 billion $891,600
Apr 10, 11 AM $71,917.51
+0.20%
$8.61 billion $889,806
Apr 10, 10 AM $71,612.32
+0.04%
$8.57 billion $816,899
Apr 10, 9 AM $71,595.88
+0.30%
$8.57 billion $819,740
Apr 10, 8 AM $71,632.28
+0.02%
$8.57 billion $824,282
Apr 10, 7 AM $71,687.16
-0.36%
$8.58 billion $745,822
Apr 10, 6 AM $72,210.65
+0.29%
$8.64 billion $708,991
Apr 10, 5 AM $71,701.32
-0.23%
$8.58 billion $695,830
Apr 10, 4 AM $71,652.67
-0.19%
$8.58 billion $672,919
Apr 10, 3 AM $72,052.16
+0.03%
$8.62 billion $667,506
Apr 10, 2 AM $71,997.41
-0.25%
$8.62 billion $665,526
Apr 10, 1 AM $71,938.05
+0.29%
$8.61 billion $656,411
Apr 10, 12 AM $71,840.98
+0.04%
$8.6 billion $680,640
Apr 9, 11 PM $72,184.71
+0.08%
$8.64 billion $663,246
Apr 9, 10 PM $72,753.95
+1.03%
$8.71 billion $679,653
Apr 9, 9 PM $72,417.61
+0.49%
$8.67 billion $651,394
Apr 9, 8 PM $72,266.3
+0.48%
$8.65 billion $616,613
Apr 9, 7 PM $71,789.62
-0.06%
$8.59 billion $614,799
Apr 9, 6 PM $71,719.16
-0.36%
$8.58 billion $638,024
Apr 9, 5 PM $72,233.82
+0.62%
$8.65 billion $645,536
Apr 9, 4 PM $71,933.62
+0.53%
$8.61 billion $559,465
Apr 9, 3 PM $71,251.18
+0.72%
$8.53 billion $422,308
Apr 9, 2 PM $70,873.81
-0.04%
$8.48 billion $462,128
Apr 9, 1 PM $70,831.28
-0.23%
$8.48 billion $488,992
Apr 9, 12 PM $71,004.42
-0.16%
$8.5 billion $630,670
Apr 9, 11 AM $71,005.1
-0.27%
$8.5 billion $653,862
Apr 9, 10 AM $71,213.94
+0.21%
$8.52 billion $724,853
Apr 9, 9 AM $71,254.3
+0.75%
$8.53 billion $725,220
Apr 9, 8 AM $71,085.99
+0.14%
$8.51 billion $754,194
Apr 9, 7 AM $71,139.29
+0.47%
$8.51 billion $761,867