Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC (BitGo) Historical Data

WBTC Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 6 AM $70,819.47
-0.06%
$8.48 billion $1.15 million
Apr 9, 5 AM $70,637.55
-0.04%
$8.45 billion $1.2 million
Apr 9, 4 AM $70,650.14
-0.03%
$8.46 billion $1.21 million
Apr 9, 3 AM $70,835.93
+0.32%
$8.48 billion $1.22 million
Apr 9, 2 AM $70,636.36
-0.01%
$8.45 billion $1.23 million
Apr 9, 1 AM $70,590.37
-0.43%
$8.45 billion $1.21 million
Apr 9, 12 AM $70,819.6
-0.45%
$8.48 billion $1.19 million
Apr 8, 11 PM $71,141.47
+0.34%
$8.51 billion $1.15 million
Apr 8, 10 PM $71,543.31
+0.33%
$8.56 billion $1.17 million
Apr 8, 9 PM $71,267.99
+0.09%
$8.53 billion $1.2 million
Apr 8, 8 PM $71,154.47
-0.04%
$8.52 billion $1.23 million
Apr 8, 7 PM $71,082
-0.13%
$8.51 billion $1.26 million
Apr 8, 6 PM $71,510.79
+0.03%
$8.56 billion $1.23 million
Apr 8, 5 PM $71,400.71
+0.08%
$8.55 billion $1.22 million
Apr 8, 4 PM $70,908.29
+0.07%
$8.49 billion $1.21 million
Apr 8, 3 PM $70,941.51
-0.39%
$8.49 billion $1.21 million
Apr 8, 2 PM $71,265.2
-1.15%
$8.53 billion $1.15 million
Apr 8, 1 PM $71,891.62
+0.76%
$8.6 billion $1.14 million
Apr 8, 12 PM $71,716.24
+0.71%
$8.58 billion $994,153
Apr 8, 11 AM $71,437.01
+0.11%
$8.55 billion $971,794
Apr 8, 10 AM $71,464.59
-0.24%
$8.55 billion $910,216
Apr 8, 9 AM $71,421.24
-0.26%
$8.55 billion $928,778
Apr 8, 8 AM $71,616.14
-0.21%
$8.57 billion $902,477
Apr 8, 7 AM $71,544.71
-0.18%
$8.56 billion $902,721
Apr 8, 6 AM $71,755.93
+0.27%
$8.59 billion $515,565
Apr 8, 5 AM $71,396.66
-0.16%
$8.55 billion $467,978
Apr 8, 4 AM $71,425.12
+0.26%
$8.55 billion $463,804
Apr 8, 3 AM $71,229.46
-0.08%
$8.53 billion $458,614
Apr 8, 2 AM $71,195.06
-0.19%
$8.52 billion $445,685
Apr 8, 1 AM $71,728.86
+0.16%
$8.58 billion $452,558
Apr 8, 12 AM $72,010.36
-0.05%
$8.62 billion $445,574
Apr 7, 11 PM $71,880.53
+1.91%
$8.6 billion $440,077
Apr 7, 10 PM $70,445.56
+1.10%
$8.43 billion $398,922
Apr 7, 9 PM $69,674.15
+0.94%
$8.34 billion $371,380
Apr 7, 8 PM $69,158.48
+0.35%
$8.28 billion $344,087
Apr 7, 7 PM $68,575.23
-0.06%
$8.21 billion $317,277
Apr 7, 6 PM $68,696.45
+0.22%
$8.22 billion $303,033
Apr 7, 5 PM $68,638.92
+0.82%
$8.22 billion $311,030
Apr 7, 4 PM $67,981.38
-0.32%
$8.14 billion $340,943
Apr 7, 3 PM $67,870.15
-0.02%
$8.12 billion $423,295
Apr 7, 2 PM $67,982.71
-0.57%
$8.14 billion $415,903
Apr 7, 1 PM $68,344.7
+0.35%
$8.18 billion $424,083
Apr 7, 12 PM $68,172.23
-0.08%
$8.16 billion $419,439
Apr 7, 11 AM $68,300.34
-0.55%
$8.17 billion $422,341
Apr 7, 10 AM $68,877.6
+0.05%
$8.24 billion $418,640
Apr 7, 9 AM $69,014.47
+0.62%
$8.26 billion $427,525
Apr 7, 8 AM $68,630.19
-0.05%
$8.21 billion $452,845
Apr 7, 7 AM $68,497.68
-0.15%
$8.2 billion $462,934
Apr 7, 6 AM $68,554.24
-0.08%
$8.2 billion $455,685
Apr 7, 5 AM $68,792.58
+0.29%
$8.23 billion $465,258