Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC (BitGo) Historical Data

WBTC Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2 AM $67,046.18
-0.21%
$8.02 billion $333,762
Apr 5, 1 AM $67,238.44
-0.16%
$8.05 billion $326,898
Apr 5, 12 AM $67,343.23
+0.13%
$8.06 billion $325,349
Apr 4, 11 PM $67,376.1
+0.46%
$8.06 billion $312,781
Apr 4, 10 PM $67,406.56
+0.25%
$8.07 billion $312,311
Apr 4, 9 PM $67,260.73
+0.12%
$8.05 billion $379,084
Apr 4, 8 PM $67,369.82
+0.03%
$8.06 billion $379,938
Apr 4, 7 PM $67,239.7
-0.36%
$8.05 billion $377,553
Apr 4, 6 PM $67,085.28
-0.04%
$8.03 billion $373,863
Apr 4, 5 PM $67,032.43
-0.62%
$8.02 billion $296,432
Apr 4, 4 PM $67,254.9
+0.18%
$8.05 billion $296,990
Apr 4, 3 PM $67,258.1
+0.45%
$8.05 billion $255,574
Apr 4, 2 PM $67,315.48
+0.44%
$8.06 billion $263,708
Apr 4, 1 PM $66,859.23
+0.15%
$8 billion $247,603
Apr 4, 12 PM $66,697.91
-0.39%
$7.98 billion $257,151
Apr 4, 11 AM $66,935.71
+0.31%
$8.01 billion $275,618
Apr 4, 10 AM $66,945.13
+0.08%
$8.01 billion $274,355
Apr 4, 9 AM $66,895.43
-0.10%
$8.01 billion $279,449
Apr 4, 8 AM $66,853.99
+0.10%
$8 billion $354,011
Apr 4, 7 AM $66,839.37
+0.28%
$8 billion $416,891
Apr 4, 6 AM $66,655.31
-0.01%
$7.98 billion $473,123
Apr 4, 5 AM $66,697.58
+0.09%
$7.98 billion $575,225
Apr 4, 4 AM $66,828.62
-0.23%
$8 billion $502,548
Apr 4, 3 AM $66,776.97
-0.47%
$7.99 billion $500,655
Apr 4, 2 AM $67,117.47
+0.05%
$8.03 billion $515,025
Apr 4, 1 AM $67,055.82
+0.03%
$8.03 billion $537,049
Apr 4, 12 AM $66,968.02
+0.38%
$8.02 billion $546,160
Apr 3, 11 PM $66,781.47
-0.18%
$7.99 billion $551,920
Apr 3, 10 PM $66,619.14
-0.93%
$7.97 billion $555,013
Apr 3, 9 PM $67,453.87
+1.04%
$8.07 billion $481,243
Apr 3, 8 PM $66,684.62
-0.20%
$7.98 billion $528,720
Apr 3, 7 PM $66,946.73
+0.36%
$8.01 billion $564,449
Apr 3, 6 PM $66,709.43
-0.14%
$7.98 billion $636,518
Apr 3, 5 PM $67,196.24
+0.87%
$8.04 billion $824,591
Apr 3, 4 PM $66,626.81
+0.21%
$7.97 billion $860,432
Apr 3, 3 PM $66,902.59
+0.17%
$8.01 billion $865,668
Apr 3, 2 PM $66,746.4
+0.34%
$7.99 billion $1.02 million
Apr 3, 1 PM $66,793.71
+0.03%
$7.99 billion $1.04 million
Apr 3, 12 PM $66,997.13
+0.44%
$8.02 billion $1.05 million
Apr 3, 11 AM $66,747.97
+0.42%
$7.99 billion $1.08 million
Apr 3, 10 AM $66,809.77
+0.03%
$8 billion $1.19 million
Apr 3, 9 AM $66,594.05
-0.84%
$7.97 billion $1.18 million
Apr 3, 8 AM $66,907.22
-0.06%
$8.01 billion $1.13 million
Apr 3, 7 AM $66,718.7
+0.56%
$7.99 billion $1.07 million
Apr 3, 6 AM $66,910.47
+0.67%
$8.01 billion $1.03 million
Apr 3, 5 AM $66,588.76
+0.25%
$7.97 billion $945,428
Apr 3, 4 AM $66,354.93
-0.20%
$7.94 billion $955,123
Apr 3, 3 AM $66,490.28
+0.10%
$7.96 billion $965,473
Apr 3, 2 AM $66,315.48
-0.54%
$7.94 billion $960,078
Apr 3, 1 AM $66,518.51
-0.70%
$7.96 billion $1.04 million