Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC (BitGo) Historical Data

WBTC Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 12 AM $66,818.67
+0.23%
$8 billion $1.13 million
Apr 2, 11 PM $67,005.95
+0.54%
$8.02 billion $1.14 million
Apr 2, 10 PM $66,803.54
+0.31%
$8 billion $1.21 million
Apr 2, 9 PM $66,716.1
+0.00%
$7.98 billion $1.39 million
Apr 2, 8 PM $66,921.88
+0.40%
$8.01 billion $1.36 million
Apr 2, 7 PM $66,748.83
+0.14%
$7.99 billion $1.33 million
Apr 2, 6 PM $66,602.85
-0.41%
$7.97 billion $1.26 million
Apr 2, 5 PM $67,048.39
+0.10%
$8.02 billion $1.09 million
Apr 2, 4 PM $66,784.59
+0.26%
$7.99 billion $1.09 million
Apr 2, 3 PM $66,478.64
-0.27%
$7.96 billion $1.09 million
Apr 2, 2 PM $66,280.62
+0.57%
$7.93 billion $927,843
Apr 2, 1 PM $66,013.37
+0.18%
$7.9 billion $933,338
Apr 2, 12 PM $66,163.17
+0.07%
$7.92 billion $964,395
Apr 2, 11 AM $66,198.03
+0.21%
$7.92 billion $940,987
Apr 2, 10 AM $66,131.8
-0.29%
$7.91 billion $846,177
Apr 2, 9 AM $66,356.2
-0.16%
$7.94 billion $845,213
Apr 2, 8 AM $66,729.67
+0.49%
$7.99 billion $849,261
Apr 2, 7 AM $66,825.67
+0.20%
$8 billion $906,961
Apr 2, 6 AM $66,521.69
+0.41%
$7.96 billion $921,178
Apr 2, 5 AM $66,422.1
+0.18%
$7.95 billion $948,723
Apr 2, 4 AM $66,410.72
-0.66%
$7.95 billion $949,147
Apr 2, 3 AM $66,483.16
-0.73%
$7.96 billion $931,517
Apr 2, 2 AM $66,751.15
-1.35%
$7.99 billion $1.07 million
Apr 2, 1 AM $67,354.52
-1.27%
$8.06 billion $995,378
Apr 2, 12 AM $68,223.99
+0.23%
$8.17 billion $903,908
Apr 1, 11 PM $68,196.46
-0.03%
$8.16 billion $920,570
Apr 1, 10 PM $68,256.41
+0.08%
$8.17 billion $852,527
Apr 1, 9 PM $68,198.59
+0.12%
$8.16 billion $684,272
Apr 1, 8 PM $68,080.5
-0.33%
$8.15 billion $669,988
Apr 1, 7 PM $68,183.89
+0.08%
$8.16 billion $670,367
Apr 1, 6 PM $68,248.9
-0.27%
$8.17 billion $674,359
Apr 1, 5 PM $68,597.76
-0.19%
$8.21 billion $675,607
Apr 1, 4 PM $68,697.08
+0.17%
$8.22 billion $670,815
Apr 1, 3 PM $68,524.19
+0.44%
$8.2 billion $816,537
Apr 1, 2 PM $68,183.37
-0.02%
$8.16 billion $850,592
Apr 1, 1 PM $68,330.06
-0.18%
$8.18 billion $882,766
Apr 1, 12 PM $68,428.6
+0.24%
$8.19 billion $848,266
Apr 1, 11 AM $68,197.81
-0.13%
$8.16 billion $815,478
Apr 1, 10 AM $68,676.78
+0.43%
$8.22 billion $823,336
Apr 1, 9 AM $68,553.38
-0.01%
$8.2 billion $830,744
Apr 1, 8 AM $68,370.55
-0.48%
$8.18 billion $830,552
Apr 1, 7 AM $68,932.91
-0.03%
$8.25 billion $769,500
Apr 1, 6 AM $68,601.76
+0.25%
$8.21 billion $757,208
Apr 1, 5 AM $68,386.92
+0.03%
$8.18 billion $736,517
Apr 1, 4 AM $67,845.91
+0.21%
$8.12 billion $713,834
Apr 1, 3 AM $67,656.12
+0.01%
$8.1 billion $723,508
Apr 1, 2 AM $67,639.71
-0.45%
$8.1 billion $586,586
Apr 1, 1 AM $67,909.89
+0.25%
$8.13 billion $594,565
Apr 1, 12 AM $67,676.71
-0.72%
$8.1 billion $659,070
Download