Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC (BitGo) Historical Data

WBTC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 7 PM $85,725.17
+0.26%
$9.99 billion $110,532
Oct 6, 6 PM $85,683.78
+0.19%
$9.98 billion $110,050
Oct 6, 5 PM $85,524.19
-0.20%
$9.96 billion $111,465
Oct 6, 4 PM $85,773.4
-0.42%
$9.99 billion $110,840
Oct 6, 3 PM $86,284.11
-0.02%
$10.05 billion $106,355
Oct 6, 2 PM $86,260.72
+0.03%
$10.05 billion $110,196
Oct 6, 1 PM $86,236
+0.19%
$10.05 billion $127,155
Oct 6, 12 PM $86,073.91
-0.04%
$10.03 billion $130,755
Oct 6, 11 AM $86,034.56
+0.01%
$10.02 billion $112,119
Oct 6, 10 AM $86,052.36
+0.20%
$10.03 billion $110,536
Oct 6, 9 AM $85,860.12
+0.04%
$10 billion $115,177
Oct 6, 8 AM $85,819.41
+0.68%
$10 billion $117,564
Oct 6, 7 AM $85,219.41
-0.11%
$9.93 billion $113,673
Oct 6, 6 AM $85,312.47
-0.88%
$9.94 billion $129,538
Oct 6, 5 AM $86,047.6
+0.55%
$10.02 billion $129,552
Oct 6, 4 AM $85,573.51
+0.21%
$9.97 billion $130,923
Oct 6, 3 AM $85,329.96
-0.58%
$9.94 billion $138,694
Oct 6, 2 AM $85,839.03
+0.19%
$10 billion $143,037
Oct 6, 1 AM $85,694.19
-0.13%
$9.98 billion $145,512
Oct 6, 12 AM $85,854.71
+0.05%
$10 billion $142,623
Oct 5, 11 PM $85,814.81
-0.14%
$10 billion $147,082
Oct 5, 10 PM $85,812.34
+0.16%
$10 billion $152,325
Oct 5, 9 PM $85,674.37
-0.15%
$9.98 billion $156,188
Oct 5, 8 PM $85,791.68
+0.13%
$9.99 billion $161,780
Oct 5, 7 PM $85,717.7
+0.14%
$9.99 billion $163,907
Oct 5, 6 PM $85,600.36
+0.41%
$9.97 billion $166,262
Oct 5, 5 PM $85,226.1
+0.09%
$9.93 billion $173,899
Oct 5, 4 PM $85,150.65
-0.25%
$9.92 billion $174,227
Oct 5, 3 PM $85,326.32
-0.39%
$9.94 billion $184,476
Oct 5, 2 PM $85,714.8
-0.05%
$9.99 billion $197,274
Oct 5, 1 PM $85,725.95
+0.03%
$9.99 billion $179,376
Oct 5, 12 PM $85,702.59
-0.39%
$9.98 billion $170,680
Oct 5, 11 AM $86,039.54
+0.03%
$10.02 billion $167,337
Oct 5, 10 AM $86,010.11
-0.13%
$10.02 billion $167,820
Oct 5, 9 AM $86,097.01
-0.25%
$10.03 billion $163,370
Oct 5, 8 AM $86,344.91
+0.44%
$10.06 billion $160,910
Oct 5, 7 AM $85,993.79
+0.20%
$10.02 billion $159,755
Oct 5, 6 AM $85,772.31
+0.13%
$9.99 billion $144,081
Oct 5, 5 AM $85,633.51
-0.14%
$9.98 billion $139,844
Oct 5, 4 AM $85,769.42
-0.48%
$9.99 billion $139,168
Oct 5, 3 AM $86,200.51
-0.39%
$10.04 billion $129,100
Oct 5, 2 AM $86,596.34
-0.17%
$10.09 billion $122,137
Oct 5, 1 AM $86,672.85
+0.34%
$10.1 billion $117,335
Oct 5, 12 AM $86,368.12
-0.12%
$10.06 billion $110,111
Oct 4, 11 PM $86,476.7
+0.20%
$10.07 billion $106,494
Oct 4, 10 PM $86,348.55
+0.56%
$10.06 billion $100,457
Oct 4, 9 PM $85,815.11
+0.12%
$10 billion $97,522
Oct 4, 8 PM $85,694.35
+0.25%
$9.98 billion $101,156
Oct 4, 7 PM $85,483.25
+0.16%
$9.96 billion $94,201
Oct 4, 6 PM $85,339.32
-0.10%
$9.94 billion $91,986