Wrapped BTC (BitGo) Historical Data

WBTC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 66,678.64
-0.73%
$ 7.98 billion $ 262,049
Apr 5, 5 AM $ 67,181.25
+0.07%
$ 8.04 billion $ 248,582
Apr 5, 4 AM $ 67,121.9
+0.02%
$ 8.03 billion $ 329,046
Apr 5, 3 AM $ 67,111.48
+0.11%
$ 8.03 billion $ 334,393
Apr 5, 2 AM $ 67,046.18
-0.21%
$ 8.02 billion $ 333,762
Apr 5, 1 AM $ 67,238.44
-0.16%
$ 8.05 billion $ 326,898
Apr 5, 12 AM $ 67,343.23
+0.13%
$ 8.06 billion $ 325,349
Apr 4, 11 PM $ 67,376.1
+0.46%
$ 8.06 billion $ 312,781
Apr 4, 10 PM $ 67,406.56
+0.25%
$ 8.07 billion $ 312,311
Apr 4, 9 PM $ 67,260.73
+0.12%
$ 8.05 billion $ 379,084
Apr 4, 8 PM $ 67,369.82
+0.03%
$ 8.06 billion $ 379,938
Apr 4, 7 PM $ 67,239.7
-0.36%
$ 8.05 billion $ 377,553
Apr 4, 6 PM $ 67,085.28
-0.04%
$ 8.03 billion $ 373,863
Apr 4, 5 PM $ 67,032.43
-0.62%
$ 8.02 billion $ 296,432
Apr 4, 4 PM $ 67,254.9
+0.18%
$ 8.05 billion $ 296,990
Apr 4, 3 PM $ 67,258.1
+0.45%
$ 8.05 billion $ 255,574
Apr 4, 2 PM $ 67,315.48
+0.44%
$ 8.06 billion $ 263,708
Apr 4, 1 PM $ 66,859.23
+0.15%
$ 8 billion $ 247,603
Apr 4, 12 PM $ 66,697.91
-0.39%
$ 7.98 billion $ 257,151
Apr 4, 11 AM $ 66,935.71
+0.31%
$ 8.01 billion $ 275,618
Apr 4, 10 AM $ 66,945.13
+0.08%
$ 8.01 billion $ 274,355
Apr 4, 9 AM $ 66,895.43
-0.10%
$ 8.01 billion $ 279,449
Apr 4, 8 AM $ 66,853.99
+0.10%
$ 8 billion $ 354,011
Apr 4, 7 AM $ 66,839.37
+0.28%
$ 8 billion $ 416,891
Apr 4, 6 AM $ 66,655.31
-0.01%
$ 7.98 billion $ 473,123
Apr 4, 5 AM $ 66,697.58
+0.09%
$ 7.98 billion $ 575,225
Apr 4, 4 AM $ 66,828.62
-0.23%
$ 8 billion $ 502,548
Apr 4, 3 AM $ 66,776.97
-0.47%
$ 7.99 billion $ 500,655
Apr 4, 2 AM $ 67,117.47
+0.05%
$ 8.03 billion $ 515,025
Apr 4, 1 AM $ 67,055.82
+0.03%
$ 8.03 billion $ 537,049
Apr 4, 12 AM $ 66,968.02
+0.38%
$ 8.02 billion $ 546,160
Apr 3, 11 PM $ 66,781.47
-0.18%
$ 7.99 billion $ 551,920
Apr 3, 10 PM $ 66,619.14
-0.93%
$ 7.97 billion $ 555,013
Apr 3, 9 PM $ 67,453.87
+1.04%
$ 8.07 billion $ 481,243
Apr 3, 8 PM $ 66,684.62
-0.20%
$ 7.98 billion $ 528,720
Apr 3, 7 PM $ 66,946.73
+0.36%
$ 8.01 billion $ 564,449
Apr 3, 6 PM $ 66,709.43
-0.14%
$ 7.98 billion $ 636,518
Apr 3, 5 PM $ 67,196.24
+0.87%
$ 8.04 billion $ 824,591
Apr 3, 4 PM $ 66,626.81
+0.21%
$ 7.97 billion $ 860,432
Apr 3, 3 PM $ 66,902.59
+0.17%
$ 8.01 billion $ 865,668
Apr 3, 2 PM $ 66,746.4
+0.34%
$ 7.99 billion $ 1.02 million
Apr 3, 1 PM $ 66,793.71
+0.03%
$ 7.99 billion $ 1.04 million
Apr 3, 12 PM $ 66,997.13
+0.44%
$ 8.02 billion $ 1.05 million
Apr 3, 11 AM $ 66,747.97
+0.42%
$ 7.99 billion $ 1.08 million
Apr 3, 10 AM $ 66,809.77
+0.03%
$ 8 billion $ 1.19 million
Apr 3, 9 AM $ 66,594.05
-0.84%
$ 7.97 billion $ 1.18 million
Apr 3, 8 AM $ 66,907.22
-0.06%
$ 8.01 billion $ 1.13 million
Apr 3, 7 AM $ 66,718.7
+0.56%
$ 7.99 billion $ 1.07 million
Apr 3, 6 AM $ 66,910.47
+0.67%
$ 8.01 billion $ 1.03 million
Apr 3, 5 AM $ 66,588.76
+0.25%
$ 7.97 billion $ 945,428