Wrapped BTC (BitGo) Historical Data

WBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 64,141.43
+0.30%
$ 7.47 billion $ 1.29 million
Jun 4, 5 AM $ 63,951.19
-0.21%
$ 7.45 billion $ 1.34 million
Jun 4, 4 AM $ 64,087.77
+0.46%
$ 7.46 billion $ 1.41 million
Jun 4, 3 AM $ 63,867.54
+1.50%
$ 7.44 billion $ 1.41 million
Jun 4, 2 AM $ 62,939.02
+0.11%
$ 7.33 billion $ 1.4 million
Jun 4, 1 AM $ 63,006.1
-0.54%
$ 7.34 billion $ 1.34 million
Jun 4, 12 AM $ 63,421.27
-1.51%
$ 7.39 billion $ 1.44 million
Jun 3, 11 PM $ 64,391.5
-1.04%
$ 7.5 billion $ 1.5 million
Jun 3, 10 PM $ 65,090.8
-0.14%
$ 7.58 billion $ 1.53 million
Jun 3, 9 PM $ 65,152.73
-0.02%
$ 7.59 billion $ 1.54 million
Jun 3, 8 PM $ 65,192.33
-0.73%
$ 7.59 billion $ 1.48 million
Jun 3, 7 PM $ 65,707.17
-0.11%
$ 7.65 billion $ 1.47 million
Jun 3, 6 PM $ 65,781.13
-0.18%
$ 7.66 billion $ 1.47 million
Jun 3, 5 PM $ 65,910.39
+0.17%
$ 7.68 billion $ 1.46 million
Jun 3, 4 PM $ 65,783.27
-0.74%
$ 7.66 billion $ 1.45 million
Jun 3, 3 PM $ 66,280.4
-0.36%
$ 7.72 billion $ 1.49 million
Jun 3, 2 PM $ 66,564.96
-0.47%
$ 7.75 billion $ 1.58 million
Jun 3, 1 PM $ 66,833.94
-0.35%
$ 7.78 billion $ 1.6 million
Jun 3, 12 PM $ 67,092.52
+0.36%
$ 7.81 billion $ 1.57 million
Jun 3, 11 AM $ 66,878.93
-0.14%
$ 7.79 billion $ 1.55 million
Jun 3, 10 AM $ 66,946.86
+0.45%
$ 7.8 billion $ 1.49 million
Jun 3, 9 AM $ 66,621.43
+0.02%
$ 7.76 billion $ 1.49 million
Jun 3, 8 AM $ 66,606.41
-0.26%
$ 7.76 billion $ 1.46 million
Jun 3, 7 AM $ 66,779.12
-0.23%
$ 7.78 billion $ 1.66 million
Jun 3, 6 AM $ 66,996.45
+0.03%
$ 7.8 billion $ 1.64 million
Jun 3, 5 AM $ 66,930.24
+1.22%
$ 7.79 billion $ 1.57 million
Jun 3, 4 AM $ 66,067.82
+0.14%
$ 7.69 billion $ 1.49 million
Jun 3, 3 AM $ 65,983.43
-0.99%
$ 7.68 billion $ 1.6 million
Jun 3, 2 AM $ 66,595.05
-0.05%
$ 7.75 billion $ 1.56 million
Jun 3, 1 AM $ 66,583.94
-0.34%
$ 7.75 billion $ 1.58 million
Jun 3, 12 AM $ 66,766.67
+0.38%
$ 7.77 billion $ 1.43 million
Jun 2, 11 PM $ 66,477.5
-0.62%
$ 7.74 billion $ 1.35 million
Jun 2, 10 PM $ 66,919.07
-0.65%
$ 7.79 billion $ 1.34 million
Jun 2, 9 PM $ 67,418.55
+0.44%
$ 7.85 billion $ 1.36 million
Jun 2, 8 PM $ 67,107.9
+0.20%
$ 7.81 billion $ 1.41 million
Jun 2, 7 PM $ 66,962.1
-0.56%
$ 7.8 billion $ 1.54 million
Jun 2, 6 PM $ 67,351.32
-0.13%
$ 7.84 billion $ 1.5 million
Jun 2, 5 PM $ 67,440.3
+0.13%
$ 7.85 billion $ 1.45 million
Jun 2, 4 PM $ 67,359.69
-0.07%
$ 7.84 billion $ 1.45 million
Jun 2, 3 PM $ 67,412.67
-1.03%
$ 7.85 billion $ 1.41 million
Jun 2, 2 PM $ 68,075.24
-1.08%
$ 7.93 billion $ 1.26 million
Jun 2, 1 PM $ 68,839.77
-0.37%
$ 8.02 billion $ 1.19 million
Jun 2, 12 PM $ 69,132.44
-0.53%
$ 8.05 billion $ 1.22 million
Jun 2, 11 AM $ 69,503.11
+0.21%
$ 8.09 billion $ 1.2 million
Jun 2, 10 AM $ 69,366.45
-0.27%
$ 8.08 billion $ 1.16 million
Jun 2, 9 AM $ 69,585.49
-0.06%
$ 8.1 billion $ 1.15 million
Jun 2, 8 AM $ 69,603.45
-0.48%
$ 8.11 billion $ 1.13 million
Jun 2, 7 AM $ 69,993.12
+0.01%
$ 8.15 billion $ 915,544
Jun 2, 6 AM $ 70,054.87
-0.47%
$ 8.16 billion $ 882,987
Jun 2, 5 AM $ 70,403.99
-0.51%
$ 8.2 billion $ 867,945