Wrapped BTC (BitGo) Historical Data

WBTC
Download
Date Close Price change Market cap Trading volume
Today $ 75,697.4
+0.00%
$ 9.06 billion $ 723,407
Apr 19, 2026 $ 73,610.24
-3.11%
$ 8.81 billion $ 556,765
Apr 18, 2026 $ 75,567.47
-1.77%
$ 9.04 billion $ 450,498
Apr 17, 2026 $ 77,043.58
+2.74%
$ 9.22 billion $ 1.06 million
Apr 16, 2026 $ 74,731.2
+0.19%
$ 8.94 billion $ 505,653
Apr 15, 2026 $ 74,676.67
+1.24%
$ 8.94 billion $ 437,430
Apr 14, 2026 $ 74,376.72
-0.01%
$ 8.9 billion $ 1.46 million
Apr 13, 2026 $ 74,676.47
+5.91%
$ 8.94 billion $ 472,770
Apr 12, 2026 $ 70,539.38
-3.59%
$ 8.44 billion $ 190,461
Apr 11, 2026 $ 73,158.26
+0.23%
$ 8.76 billion $ 305,405
Apr 10, 2026 $ 72,967.52
+1.61%
$ 8.73 billion $ 658,629
Apr 9, 2026 $ 72,184.71
+1.47%
$ 8.64 billion $ 663,246
Apr 8, 2026 $ 71,141.47
-1.26%
$ 8.51 billion $ 1.15 million
Apr 7, 2026 $ 71,880.53
+5.00%
$ 8.6 billion $ 440,077
Apr 6, 2026 $ 68,896.27
+0.40%
$ 8.25 billion $ 747,709
Apr 5, 2026 $ 68,262.02
+1.50%
$ 8.17 billion $ 449,240
Apr 4, 2026 $ 67,376.1
+0.99%
$ 8.06 billion $ 312,781
Apr 3, 2026 $ 66,781.47
+0.18%
$ 7.99 billion $ 551,920
Apr 2, 2026 $ 67,005.95
-1.56%
$ 8.02 billion $ 1.14 million
Apr 1, 2026 $ 68,196.46
+0.04%
$ 8.16 billion $ 920,570
Mar 31, 2026 $ 68,149.17
+1.74%
$ 8.16 billion $ 635,298
Mar 30, 2026 $ 66,601.75
+1.02%
$ 7.97 billion $ 1.12 million
Mar 29, 2026 $ 65,881.35
-1.38%
$ 7.88 billion $ 316,598
Mar 28, 2026 $ 66,385.91
+0.67%
$ 7.95 billion $ 695,155
Mar 27, 2026 $ 65,928.5
-4.15%
$ 7.89 billion $ 565,912
Mar 26, 2026 $ 68,766.19
-3.55%
$ 8.23 billion $ 792,085
Mar 25, 2026 $ 71,088.41
+0.99%
$ 8.51 billion $ 767,525
Mar 24, 2026 $ 70,141.27
-0.57%
$ 8.39 billion $ 609,629
Mar 23, 2026 $ 70,613.95
+4.10%
$ 8.45 billion $ 619,982
Mar 22, 2026 $ 68,530.25
-1.96%
$ 8.2 billion $ 387,039
Mar 21, 2026 $ 70,047.77
-0.17%
$ 8.38 billion $ 72,567
Mar 20, 2026 $ 70,474.3
+0.75%
$ 8.43 billion $ 514,026
Mar 19, 2026 $ 69,980.9
-1.29%
$ 8.38 billion $ 707,624
Mar 18, 2026 $ 70,886.6
-4.18%
$ 8.48 billion $ 369,126
Mar 17, 2026 $ 74,055.2
-0.52%
$ 8.86 billion $ 370,890
Mar 16, 2026 $ 74,330.75
+2.32%
$ 8.9 billion $ 1.69 million
Mar 15, 2026 $ 72,515.12
+2.64%
$ 8.68 billion $ 405,288
Mar 14, 2026 $ 70,798.3
+0.04%
$ 8.47 billion $ 243,030
Mar 13, 2026 $ 70,603.54
+0.85%
$ 8.45 billion $ 636,796
Mar 12, 2026 $ 70,259.84
+0.13%
$ 8.41 billion $ 746,436
Mar 11, 2026 $ 70,019.08
+0.46%
$ 8.38 billion $ 423,734
Download