Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC (BitGo) Historical Data

WBTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 10 AM $81,547.43
+0.00%
$-- $77,939
Yesterday, at 10 AM $81,547.43
+0.28%
$9.5 billion $77,939
Yesterday, at 9 AM $81,318.17
-0.46%
$9.47 billion $78,143
Yesterday, at 8 AM $81,693.6
+0.54%
$9.52 billion $79,572
Yesterday, at 7 AM $81,242.16
-0.54%
$9.46 billion $82,937
Yesterday, at 6 AM $81,526.75
-0.14%
$9.5 billion $76,655
Yesterday, at 5 AM $81,640.19
+0.20%
$9.51 billion $76,815
Yesterday, at 4 AM $81,505.89
-0.29%
$9.5 billion $76,632
Yesterday, at 3 AM $81,656.99
+0.23%
$9.51 billion $115,648
Yesterday, at 2 AM $81,383.87
-0.07%
$9.48 billion $117,136
Yesterday, at 1 AM $81,435.61
+0.15%
$9.49 billion $144,606
Yesterday, at 12 AM $81,245.75
-0.07%
$9.47 billion $167,534
Oct 22, 11 PM $81,305.43
+0.09%
$9.47 billion $169,345
Oct 22, 10 PM $81,278.57
+0.12%
$9.47 billion $186,382
Oct 22, 9 PM $81,184.08
-0.02%
$9.46 billion $172,031
Oct 22, 8 PM $81,248.24
+0.25%
$9.47 billion $164,197
Oct 22, 7 PM $81,272.19
-0.14%
$9.47 billion $169,030
Oct 22, 6 PM $81,330.73
+0.12%
$9.47 billion $188,861
Oct 22, 5 PM $81,233.3
-0.14%
$9.46 billion $258,900
Oct 22, 4 PM $81,348.21
-0.24%
$9.48 billion $262,682
Oct 22, 3 PM $81,541.64
-0.20%
$9.5 billion $270,944
Oct 22, 2 PM $81,701.49
+0.07%
$9.52 billion $288,482
Oct 22, 1 PM $81,598.96
-0.04%
$9.51 billion $304,267
Oct 22, 12 PM $81,636.53
-0.11%
$9.51 billion $322,260
Oct 22, 11 AM $81,736.36
-0.09%
$9.52 billion $328,708
Oct 22, 10 AM $81,817.47
+0.15%
$9.53 billion $331,379
Oct 22, 9 AM $81,714.53
-0.38%
$9.52 billion $351,323
Oct 22, 8 AM $82,040.22
-0.03%
$9.56 billion $356,802
Oct 22, 7 AM $82,361.21
+0.15%
$9.6 billion $357,010
Oct 22, 6 AM $82,636.27
+0.13%
$9.63 billion $355,317
Oct 22, 5 AM $82,617.55
+0.04%
$9.62 billion $356,339
Oct 22, 4 AM $82,757.54
+0.05%
$9.64 billion $446,079
Oct 22, 3 AM $82,667.03
-0.23%
$9.63 billion $444,019
Oct 22, 2 AM $82,874.87
-0.85%
$9.65 billion $442,789
Oct 22, 1 AM $83,667.62
-0.60%
$9.75 billion $419,616
Oct 22, 12 AM $84,173.08
+0.42%
$9.81 billion $401,068
Oct 21, 11 PM $83,858.96
-0.73%
$9.77 billion $398,736
Oct 21, 10 PM $84,301.49
-0.41%
$9.82 billion $383,917
Oct 21, 9 PM $84,630.44
+0.07%
$9.86 billion $385,886
Oct 21, 8 PM $84,820.18
+0.87%
$9.88 billion $388,932
Oct 21, 7 PM $84,086.04
-0.61%
$9.8 billion $388,456
Oct 21, 6 PM $84,540.51
+0.22%
$9.85 billion $371,311
Oct 21, 5 PM $84,352.98
-0.19%
$9.83 billion $307,759
Oct 21, 4 PM $84,337.25
+0.13%
$9.83 billion $300,093
Oct 21, 3 PM $84,286.3
-0.12%
$9.82 billion $297,734
Oct 21, 2 PM $84,374.67
+0.83%
$9.83 billion $311,074
Oct 21, 1 PM $83,709.77
+0.20%
$9.75 billion $341,040
Oct 21, 12 PM $83,540.88
+0.50%
$9.73 billion $339,324
Oct 21, 11 AM $83,119.04
-0.21%
$9.68 billion $342,271
Oct 21, 10 AM $83,284.65
+0.10%
$9.7 billion $342,019
Download