FLOOS Historical Data

FLS
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0000515
+0.37%
$-- $337
Mar 11, 2026 $0.0000627
+1.11%
$57,922 $931
Feb 27, 2026 $0.000057
+0.00%
$-- $3
Feb 15, 2026 $0.0000602
+0.00%
$-- $29
Feb 9, 2026 $0.0000611
+1.24%
$56,422 $65
Feb 8, 2026 $0.0000619
+0.00%
$-- $1,562
Feb 7, 2026 $0.0000624
+9.07%
$57,652 $61,337
Feb 6, 2026 $0.0000514
+3.20%
$-- $194
Feb 5, 2026 $0.0000506
-11.71%
$46,696 $62,304
Feb 3, 2026 $0.0000624
-3.26%
$-- $84
Feb 2, 2026 $0.0000645
+0.76%
$59,603 $2,579
Jan 23, 2026 $0.0000769
-0.09%
$-- $55
Sep 23, 2025 $0.00018
+0.00%
$-- $147
Jul 29, 2025 $0.000161
+0.00%
$148,545 $0
Jul 15, 2025 $0.000143
+0.00%
$-- $2
Jul 13, 2025 $0.000145
+0.00%
$-- $1
Jul 11, 2025 $0.000144
-0.09%
$-- $140
Jul 9, 2025 $0.000141
+0.00%
$130,197 $2
Jul 8, 2025 $0.000136
+0.00%
$125,278 $43
Jul 4, 2025 $0.000135
+0.00%
$-- $194
Jul 1, 2025 $0.000138
+0.00%
$127,188 $621
Jun 9, 2025 $0.000164
+1.40%
$-- $77
Jun 8, 2025 $0.000162
+2.19%
$149,713 $78
Jun 7, 2025 $0.000159
-0.17%
$146,960 $563
Jun 6, 2025 $0.000159
+0.15%
$147,254 $1,447
Jun 5, 2025 $0.000159
-7.31%
$146,878 $586
Jun 4, 2025 $0.000172
-0.66%
$159,320 $111
Jun 3, 2025 $0.000174
-0.69%
$161,015 $969
Jun 2, 2025 $0.000174
-2.52%
$-- $9
Jun 1, 2025 $0.000179
+0.72%
$165,250 $52
May 31, 2025 $0.000178
-0.24%
$164,218 $270
May 30, 2025 $0.000179
-4.76%
$165,656 $124
May 29, 2025 $0.000189
-3.22%
$174,415 $582
May 28, 2025 $0.000195
-5.94%
$179,855 $597
May 27, 2025 $0.000207
+1.92%
$191,220 $616
May 26, 2025 $0.000203
+1.46%
$187,303 $609
May 25, 2025 $0.0002
-14.58%
$184,745 $607
May 24, 2025 $0.000233
-0.09%
$215,513 $617
May 23, 2025 $0.000236
-2.89%
$217,863 $611
May 22, 2025 $0.000241
+2.48%
$223,111 $626
May 21, 2025 $0.000232
-0.09%
$214,508 $603
May 20, 2025 $0.000231
+1.36%
$213,682 $587
May 19, 2025 $0.000225
-4.17%
$-- $572
May 18, 2025 $0.000233
+1.28%
$215,173 $595
May 17, 2025 $0.000227
-3.60%
$210,197 $578
May 16, 2025 $0.000235
+0.18%
$217,499 $587
May 15, 2025 $0.000236
-2.31%
$217,705 $587
May 14, 2025 $0.00024
-18.30%
$221,483 $613
May 13, 2025 $0.000294
-1.37%
$271,789 $643
May 12, 2025 $0.000294
-2.02%
$272,033 $602
Download