Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLOOS Historical Data

FLS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2026 $0.0000515
+0.37%
$-- $337
Mar 11, 2026 $0.0000627
+1.11%
$57,922 $931
Feb 27, 2026 $0.000057
+0.00%
$-- $3
Feb 15, 2026 $0.0000602
+0.00%
$-- $29
Feb 9, 2026 $0.0000611
+1.24%
$56,422 $65
Feb 8, 2026 $0.0000619
+0.00%
$-- $1,562
Feb 7, 2026 $0.0000624
+9.07%
$57,652 $61,337
Feb 6, 2026 $0.0000514
+3.20%
$-- $194
Feb 5, 2026 $0.0000506
-11.71%
$46,696 $62,304
Feb 3, 2026 $0.0000624
-3.26%
$-- $84
Feb 2, 2026 $0.0000645
+0.76%
$59,603 $2,579
Jan 23, 2026 $0.0000769
-0.09%
$-- $55
Sep 23, 2025 $0.00018
+0.00%
$-- $147
Jul 29, 2025 $0.000161
+0.00%
$148,545 $0
Jul 15, 2025 $0.000143
+0.00%
$-- $2
Jul 13, 2025 $0.000145
+0.00%
$-- $1
Jul 11, 2025 $0.000144
-0.09%
$-- $140
Jul 9, 2025 $0.000141
+0.00%
$130,197 $2
Jul 8, 2025 $0.000136
+0.00%
$125,278 $43
Jul 4, 2025 $0.000135
+0.00%
$-- $194
Jul 1, 2025 $0.000138
+0.00%
$127,188 $621
Jun 9, 2025 $0.000164
+1.40%
$-- $77
Jun 8, 2025 $0.000162
+2.19%
$149,713 $78
Jun 7, 2025 $0.000159
-0.17%
$146,960 $563
Jun 6, 2025 $0.000159
+0.15%
$147,254 $1,447
Jun 5, 2025 $0.000159
-7.31%
$146,878 $586
Jun 4, 2025 $0.000172
-0.66%
$159,320 $111
Jun 3, 2025 $0.000174
-0.69%
$161,015 $969
Jun 2, 2025 $0.000174
-2.52%
$-- $9
Jun 1, 2025 $0.000179
+0.72%
$165,250 $52
May 31, 2025 $0.000178
-0.24%
$164,218 $270
May 30, 2025 $0.000179
-4.76%
$165,656 $124
May 29, 2025 $0.000189
-3.22%
$174,415 $582
May 28, 2025 $0.000195
-5.94%
$179,855 $597
May 27, 2025 $0.000207
+1.92%
$191,220 $616
May 26, 2025 $0.000203
+1.46%
$187,303 $609
May 25, 2025 $0.0002
-14.58%
$184,745 $607
May 24, 2025 $0.000233
-0.09%
$215,513 $617
May 23, 2025 $0.000236
-2.89%
$217,863 $611
May 22, 2025 $0.000241
+2.48%
$223,111 $626
May 21, 2025 $0.000232
-0.09%
$214,508 $603
May 20, 2025 $0.000231
+1.36%
$213,682 $587
May 19, 2025 $0.000225
-4.17%
$-- $572
May 18, 2025 $0.000233
+1.28%
$215,173 $595
May 17, 2025 $0.000227
-3.60%
$210,197 $578
May 16, 2025 $0.000235
+0.18%
$217,499 $587
May 15, 2025 $0.000236
-2.31%
$217,705 $587
May 14, 2025 $0.00024
-18.30%
$221,483 $613
May 13, 2025 $0.000294
-1.37%
$271,789 $643
May 12, 2025 $0.000294
-2.02%
$272,033 $602
Download