FLOOS Historical Data

FLS
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0000627
+0.00%
$ 57,922 $ 931
Mar 11, 6 PM $ 0.0000626
-0.40%
$ 57,814 $ 928
Mar 11, 5 PM $ 0.000062
+0.60%
$ 57,264 $ 1,841
Mar 11, 4 PM $ 0.0000612
+0.29%
$ 56,534 $ 1,805
Mar 11, 3 PM $ 0.000062
+0.00%
$ 57,283 $ 1,788
Feb 27, 12 AM $ 0.000057
+0.00%
$ 52,650 $ 3
Feb 15, 12 AM $ 0.0000602
+0.00%
$ -- $ 29
Feb 9, 7 PM $ 0.0000611
+0.00%
$ 56,422 $ 65
Feb 9, 6 AM $ 0.0000603
+0.00%
$ 55,733 $ 88
Feb 8, 3 AM $ 0.0000619
+0.00%
$ 57,192 $ 1,562
Feb 8, 2 AM $ 0.000062
+0.16%
$ 57,260 $ 1,602
Feb 8, 1 AM $ 0.0000617
-0.27%
$ 57,028 $ 3,432
Feb 8, 12 AM $ 0.0000621
+0.36%
$ 57,402 $ 7,270
Feb 7, 11 PM $ 0.0000624
-0.59%
$ 57,652 $ 61,337
Feb 7, 10 PM $ 0.0000627
+0.08%
$ 57,934 $ 94,179
Feb 7, 9 PM $ 0.0000628
-0.34%
$ 58,051 $ 122,151
Feb 7, 8 PM $ 0.0000629
-0.09%
$ 58,129 $ 122,890
Feb 7, 7 PM $ 0.000063
+0.62%
$ 58,151 $ 122,091
Feb 7, 6 PM $ 0.0000625
+1.50%
$ 57,720 $ 122,680
Feb 7, 5 PM $ 0.0000616
+0.38%
$ 56,866 $ 120,716
Feb 7, 4 PM $ 0.0000613
+0.72%
$ 56,650 $ 120,216
Feb 7, 3 PM $ 0.0000609
+0.26%
$ 56,252 $ 119,352
Feb 7, 2 PM $ 0.0000606
-0.04%
$ 55,932 $ 118,482
Feb 7, 1 PM $ 0.0000604
-0.44%
$ 55,800 $ 118,799
Feb 7, 12 PM $ 0.0000608
+1.50%
$ 56,133 $ 118,993
Feb 7, 11 AM $ 0.0000598
-1.01%
$ 55,249 $ 117,101
Feb 7, 10 AM $ 0.0000604
+0.74%
$ 55,754 $ 117,282
Feb 7, 9 AM $ 0.0000599
+1.14%
$ 55,328 $ 117,422
Feb 7, 8 AM $ 0.000059
+0.72%
$ 54,501 $ 117,825
Feb 7, 7 AM $ 0.0000577
-2.55%
$ 53,301 $ 116,693
Feb 7, 6 AM $ 0.0000595
+2.67%
$ 54,998 $ 119,836
Feb 7, 5 AM $ 0.0000579
+0.98%
$ 53,502 $ 120,183
Feb 7, 4 AM $ 0.0000581
+0.77%
$ 53,696 $ 119,683
Feb 7, 3 AM $ 0.0000579
+1.44%
$ 53,493 $ 120,346
Feb 7, 2 AM $ 0.0000572
+0.00%
$ 52,857 $ 119,076
Feb 6, 11 AM $ 0.0000514
+0.00%
$ 47,470 $ 194
Feb 6, 10 AM $ 0.0000517
+0.04%
$ 47,764 $ 745
Feb 6, 9 AM $ 0.0000506
+0.45%
$ 46,710 $ 60,149
Feb 6, 8 AM $ 0.0000506
-0.02%
$ 46,781 $ 58,711
Feb 6, 7 AM $ 0.0000503
+0.00%
$ 46,477 $ 63,230
Feb 6, 3 AM $ 0.0000489
+0.00%
$ 45,155 $ 60,545
Feb 6, 2 AM $ 0.0000491
-1.95%
$ 45,307 $ 61,161
Feb 6, 1 AM $ 0.0000489
+1.31%
$ 45,129 $ 62,586
Feb 6, 12 AM $ 0.0000451
-9.51%
$ 41,626 $ 60,336
Feb 5, 11 PM $ 0.0000506
-0.24%
$ 46,696 $ 62,304
Feb 5, 10 PM $ 0.0000494
-1.31%
$ 45,636 $ 63,400
Feb 5, 9 PM $ 0.0000506
+1.96%
$ 46,743 $ 62,634
Feb 5, 8 PM $ 0.0000511
-1.49%
$ 47,168 $ 62,142
Feb 5, 7 PM $ 0.0000523
+0.88%
$ 48,291 $ 64,906
Feb 5, 6 PM $ 0.0000521
-1.36%
$ 48,100 $ 64,894
Download