FLOOS Historical Data

FLS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000627
+1.11%
$ -- $ 931
Feb 2026 $ 0.000057
-11.00%
$ -- $ 128,155
Jan 2026 $ 0.0000769
-0.09%
$ -- $ 55
Sep 2025 $ 0.00018
+0.00%
$ -- $ 147
Jul 2025 $ 0.000161
+16.79%
$ -- $ 1,002
Jun 2025 $ 0.000164
-7.66%
$ -- $ 3,892
May 2025 $ 0.000179
-34.06%
$ 164,218 $ 16,917
Apr 2025 $ 0.000269
+17.95%
$ 248,628 $ 3,745
Mar 2025 $ 0.000278
-25.11%
$ -- $ 13,720
Feb 2025 $ 0.000308
-40.72%
$ -- $ 10,940
Jan 2025 $ 0.000627
+15.31%
$ -- $ 84,829
Dec 2024 $ 0.000572
-69.62%
$ 501,781 $ 984,461
Nov 2024 $ 0.00192
-53.74%
$ 1.74 million $ 3.74 million
Oct 2024 $ 0.00436
+222.70%
$ 3.85 million $ 12.84 million
Download