FLOOS Historical Data

FLS
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000515
+0.37%
$-- $3
Mar 2026 $0.0000627
+1.11%
$-- $931
Feb 2026 $0.000057
-11.00%
$-- $128,155
Jan 2026 $0.0000769
-0.09%
$-- $55
Sep 2025 $0.00018
+0.00%
$-- $147
Jul 2025 $0.000161
+16.79%
$-- $1,002
Jun 2025 $0.000164
-7.66%
$-- $3,892
May 2025 $0.000179
-34.06%
$164,218 $16,917
Apr 2025 $0.000269
+17.95%
$248,628 $3,745
Mar 2025 $0.000278
-25.11%
$-- $13,720
Feb 2025 $0.000308
-40.72%
$-- $10,940
Jan 2025 $0.000627
+15.31%
$-- $84,829
Dec 2024 $0.000572
-69.62%
$501,781 $984,461
Nov 2024 $0.00192
-53.74%
$1.74 million $3.74 million
Oct 2024 $0.00436
+222.70%
$3.85 million $12.84 million
Download