FLOOS Historical Data

FLS
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000515
+0.37%
$-- $3
Mar 9 $0.0000627
+1.11%
$-- $931
Feb 23 $0.000057
+0.00%
$-- $3
Feb 9 $0.0000611
+1.24%
$-- $65
Feb 2 $0.0000624
-2.54%
$-- $126,497
Jan 19 $0.0000769
-0.09%
$-- $55
Sep 22 $0.00018
+0.00%
$-- $147
Jul 28 $0.000161
+0.00%
$-- $0
Jul 14 $0.000143
+0.00%
$-- $2
Jul 7 $0.000144
+5.88%
$-- $185
Jun 30 $0.000135
-1.97%
$-- $814
Jun 9 $0.000164
+1.40%
$-- $77
Jun 2 $0.000159
-10.92%
$149,713 $3,685
May 26 $0.000179
-10.49%
$165,250 $2,849
May 19 $0.000233
-0.79%
$184,745 $3,616
May 12 $0.000227
-24.29%
$215,173 $3,610
May 5 $0.000298
+18.51%
$274,242 $3,301
Apr 28 $0.000268
+1.02%
$233,489 $3,098
Apr 21 $0.000284
+0.00%
$-- $491
Apr 14 $0.000253
+0.00%
$-- $118
Apr 7 $0.000228
+0.00%
$-- $1,596
Mar 31 $0.000278
+0.00%
$-- $2,993
Mar 24 $0.000283
+0.00%
$-- $1,657
Mar 17 $0.000256
+0.00%
$-- $6,488
Mar 10 $0.000286
+0.00%
$-- $436
Mar 3 $0.000371
+0.00%
$-- $2,146
Feb 24 $0.000308
+0.00%
$-- $527
Feb 17 $0.000366
+0.00%
$-- $1,357
Feb 10 $0.00046
+0.00%
$-- $2,979
Feb 3 $0.00052
+0.00%
$-- $6,077
Jan 27 $0.000627
+0.00%
$-- $9,141
Jan 13 $0.000379
-0.52%
$-- $7,069
Jan 6 $0.000421
-16.80%
$352,075 $23,221
Dec 30 $0.000498
-16.30%
$467,590 $53,733
Dec 23 $0.000626
-33.12%
$550,758 $250,269
Dec 16 $0.000956
-26.29%
$867,721 $209,080
Dec 9 $0.00131
+3.65%
$1.2 million $189,432
Dec 2 $0.00163
-14.07%
$1.16 million $162,448
Nov 25 $0.0019
-11.16%
$1.76 million $438,407
Nov 18 $0.00221
-18.90%
$1.97 million $367,875
Nov 11 $0.00264
-29.33%
$2.52 million $1.06 million
Nov 4 $0.0037
-5.83%
$3.45 million $952,057
Oct 28 $0.00393
-2.34%
$3.63 million $1.72 million
Oct 21 $0.00328
+18.65%
$3.72 million $1.72 million
Oct 14 $0.00275
-1.71%
$2.55 million $2.37 million
Oct 7 $0.00336
-56.75%
$2.59 million $3.82 million
Sep 30 $0.00741
+448.91%
$7.19 million $2.81 million
Download