FLOOS Historical Data

FLS
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0000627
+1.11%
$ -- $ 931
Feb 23 $ 0.000057
+0.00%
$ -- $ 3
Feb 9 $ 0.0000611
+1.24%
$ -- $ 65
Feb 2 $ 0.0000624
-2.54%
$ -- $ 126,497
Jan 19 $ 0.0000769
-0.09%
$ -- $ 55
Sep 22 $ 0.00018
+0.00%
$ -- $ 147
Jul 28 $ 0.000161
+0.00%
$ -- $ 0
Jul 14 $ 0.000143
+0.00%
$ -- $ 2
Jul 7 $ 0.000144
+5.88%
$ -- $ 185
Jun 30 $ 0.000135
-1.97%
$ -- $ 814
Jun 9 $ 0.000164
+1.40%
$ -- $ 77
Jun 2 $ 0.000159
-10.92%
$ 149,713 $ 3,685
May 26 $ 0.000179
-10.49%
$ 165,250 $ 2,849
May 19 $ 0.000233
-0.79%
$ 184,745 $ 3,616
May 12 $ 0.000227
-24.29%
$ 215,173 $ 3,610
May 5 $ 0.000298
+18.51%
$ 274,242 $ 3,301
Apr 28 $ 0.000268
+1.02%
$ 233,489 $ 3,098
Apr 21 $ 0.000284
+0.00%
$ -- $ 491
Apr 14 $ 0.000253
+0.00%
$ -- $ 118
Apr 7 $ 0.000228
+0.00%
$ -- $ 1,596
Mar 31 $ 0.000278
+0.00%
$ -- $ 2,993
Mar 24 $ 0.000283
+0.00%
$ -- $ 1,657
Mar 17 $ 0.000256
+0.00%
$ -- $ 6,488
Mar 10 $ 0.000286
+0.00%
$ -- $ 436
Mar 3 $ 0.000371
+0.00%
$ -- $ 2,146
Feb 24 $ 0.000308
+0.00%
$ -- $ 527
Feb 17 $ 0.000366
+0.00%
$ -- $ 1,357
Feb 10 $ 0.00046
+0.00%
$ -- $ 2,979
Feb 3 $ 0.00052
+0.00%
$ -- $ 6,077
Jan 27 $ 0.000627
+0.00%
$ -- $ 9,141
Jan 13 $ 0.000379
-0.52%
$ -- $ 7,069
Jan 6 $ 0.000421
-16.80%
$ 352,075 $ 23,221
Dec 30 $ 0.000498
-16.30%
$ 467,590 $ 53,733
Dec 23 $ 0.000626
-33.12%
$ 550,758 $ 250,269
Dec 16 $ 0.000956
-26.29%
$ 867,721 $ 209,080
Dec 9 $ 0.00131
+3.65%
$ 1.2 million $ 189,432
Dec 2 $ 0.00163
-14.07%
$ 1.16 million $ 162,448
Nov 25 $ 0.0019
-11.16%
$ 1.76 million $ 438,407
Nov 18 $ 0.00221
-18.90%
$ 1.97 million $ 367,875
Nov 11 $ 0.00264
-29.33%
$ 2.52 million $ 1.06 million
Nov 4 $ 0.0037
-5.83%
$ 3.45 million $ 952,057
Oct 28 $ 0.00393
-2.34%
$ 3.63 million $ 1.72 million
Oct 21 $ 0.00328
+18.65%
$ 3.72 million $ 1.72 million
Oct 14 $ 0.00275
-1.71%
$ 2.55 million $ 2.37 million
Oct 7 $ 0.00336
-56.75%
$ 2.59 million $ 3.82 million
Sep 30 $ 0.00741
+448.91%
$ 7.19 million $ 2.81 million
Download