FLOOS Historical Data

FLS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.00386
-7.17%
$ 3.56 million $ 208,876
Oct 31, 2024 $ 0.00416
-4.40%
$ 3.85 million $ 215,671
Oct 30, 2024 $ 0.00436
+2.47%
$ 4.03 million $ 209,320
Oct 29, 2024 $ 0.00425
-5.15%
$ 3.93 million $ 231,215
Oct 28, 2024 $ 0.00449
+11.53%
$ 4.15 million $ 399,734
Oct 27, 2024 $ 0.00403
+22.86%
$ 3.72 million $ 706,691
Oct 26, 2024 $ 0.00328
+13.85%
$ 3.03 million $ 299,514
Oct 25, 2024 $ 0.00282
-8.01%
$ 2.61 million $ 203,049
Oct 24, 2024 $ 0.00307
-1.53%
$ 2.84 million $ 288,661
Oct 23, 2024 $ 0.00312
+2.45%
$ 2.88 million $ 257,027
Oct 22, 2024 $ 0.00301
+12.93%
$ 2.78 million $ 402,849
Oct 21, 2024 $ 0.00267
-3.43%
$ 2.47 million $ 264,019
Oct 20, 2024 $ 0.00275
+0.31%
$ 2.55 million $ 201,418
Oct 19, 2024 $ 0.00274
-7.86%
$ 2.54 million $ 282,945
Oct 18, 2024 $ 0.00297
+13.21%
$ 2.75 million $ 308,403
Oct 17, 2024 $ 0.00262
+12.87%
$ 2.43 million $ 565,852
Oct 16, 2024 $ 0.00233
-4.34%
$ 2.15 million $ 497,827
Oct 15, 2024 $ 0.00244
-7.26%
$ 2.25 million $ 271,985
Oct 14, 2024 $ 0.00263
-6.15%
$ 2.43 million $ 241,715
Oct 13, 2024 $ 0.0028
-16.67%
$ 2.59 million $ 215,425
Oct 12, 2024 $ 0.00336
-7.93%
$ 3.11 million $ 1.11 million
Oct 11, 2024 $ 0.00365
+23.91%
$ 3.37 million $ 709,802
Oct 10, 2024 $ 0.00295
-15.37%
$ 2.72 million $ 169,356
Oct 9, 2024 $ 0.00351
-8.28%
$ 3.24 million $ 561,730
Oct 8, 2024 $ 0.00385
-41.75%
$ 3.56 million $ 426,512
Oct 7, 2024 $ 0.00662
-14.89%
$ 6.12 million $ 844,072
Oct 6, 2024 $ 0.00778
+5.97%
$ 7.19 million $ 360,486
Oct 5, 2024 $ 0.00741
-11.42%
$ 6.85 million $ 405,776
Oct 4, 2024 $ 0.00819
+15.59%
$ 7.57 million $ 631,663
Oct 3, 2024 $ 0.00689
+29.02%
$ 6.37 million $ 949,101
Oct 2, 2024 $ 0.00485
+259.49%
$ 4.48 million $ 821,268
Download