FLOOS Historical Data

FLS
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0000627
+1.11%
$ 57,922 $ 931
Feb 27, 2026 $ 0.000057
+0.00%
$ -- $ 3
Feb 15, 2026 $ 0.0000602
+0.00%
$ -- $ 29
Feb 9, 2026 $ 0.0000611
+1.24%
$ 56,422 $ 65
Feb 8, 2026 $ 0.0000619
+0.00%
$ -- $ 1,562
Feb 7, 2026 $ 0.0000624
+9.07%
$ 57,652 $ 61,337
Feb 6, 2026 $ 0.0000514
+3.20%
$ -- $ 194
Feb 5, 2026 $ 0.0000506
-11.71%
$ 46,696 $ 62,304
Feb 3, 2026 $ 0.0000624
-3.26%
$ -- $ 84
Feb 2, 2026 $ 0.0000645
+0.76%
$ 59,603 $ 2,579
Jan 23, 2026 $ 0.0000769
-0.09%
$ -- $ 55
Sep 23, 2025 $ 0.00018
+0.00%
$ -- $ 147
Jul 29, 2025 $ 0.000161
+0.00%
$ 148,545 $ 0
Jul 15, 2025 $ 0.000143
+0.00%
$ -- $ 2
Jul 13, 2025 $ 0.000145
+0.00%
$ -- $ 1
Jul 11, 2025 $ 0.000144
-0.09%
$ -- $ 140
Jul 9, 2025 $ 0.000141
+0.00%
$ 130,197 $ 2
Jul 8, 2025 $ 0.000136
+0.00%
$ 125,278 $ 43
Jul 4, 2025 $ 0.000135
+0.00%
$ -- $ 194
Jul 1, 2025 $ 0.000138
+0.00%
$ 127,188 $ 621
Jun 9, 2025 $ 0.000164
+1.40%
$ -- $ 77
Jun 8, 2025 $ 0.000162
+2.19%
$ 149,713 $ 78
Jun 7, 2025 $ 0.000159
-0.17%
$ 146,960 $ 563
Jun 6, 2025 $ 0.000159
+0.15%
$ 147,254 $ 1,447
Jun 5, 2025 $ 0.000159
-7.31%
$ 146,878 $ 586
Jun 4, 2025 $ 0.000172
-0.66%
$ 159,320 $ 111
Jun 3, 2025 $ 0.000174
-0.69%
$ 161,015 $ 969
Jun 2, 2025 $ 0.000174
-2.52%
$ -- $ 9
Jun 1, 2025 $ 0.000179
+0.72%
$ 165,250 $ 52
May 31, 2025 $ 0.000178
-0.24%
$ 164,218 $ 270
May 30, 2025 $ 0.000179
-4.76%
$ 165,656 $ 124
May 29, 2025 $ 0.000189
-3.22%
$ 174,415 $ 582
May 28, 2025 $ 0.000195
-5.94%
$ 179,855 $ 597
May 27, 2025 $ 0.000207
+1.92%
$ 191,220 $ 616
May 26, 2025 $ 0.000203
+1.46%
$ 187,303 $ 609
May 25, 2025 $ 0.0002
-14.58%
$ 184,745 $ 607
May 24, 2025 $ 0.000233
-0.09%
$ 215,513 $ 617
May 23, 2025 $ 0.000236
-2.89%
$ 217,863 $ 611
May 22, 2025 $ 0.000241
+2.48%
$ 223,111 $ 626
May 21, 2025 $ 0.000232
-0.09%
$ 214,508 $ 603
May 20, 2025 $ 0.000231
+1.36%
$ 213,682 $ 587
May 19, 2025 $ 0.000225
-4.17%
$ -- $ 572
May 18, 2025 $ 0.000233
+1.28%
$ 215,173 $ 595
May 17, 2025 $ 0.000227
-3.60%
$ 210,197 $ 578
May 16, 2025 $ 0.000235
+0.18%
$ 217,499 $ 587
May 15, 2025 $ 0.000236
-2.31%
$ 217,705 $ 587
May 14, 2025 $ 0.00024
-18.30%
$ 221,483 $ 613
May 13, 2025 $ 0.000294
-1.37%
$ 271,789 $ 643
May 12, 2025 $ 0.000294
-2.02%
$ 272,033 $ 602
May 11, 2025 $ 0.000297
-3.07%
$ 274,242 $ 601
Download