FLOOS Historical Data

FLS
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $0.0000515
+0.37%
$-- $337
Mar 11, 7 PM $0.0000627
+0.00%
$57,922 $931
Mar 11, 6 PM $0.0000626
-0.40%
$57,814 $928
Mar 11, 5 PM $0.000062
+0.60%
$57,264 $1,841
Mar 11, 4 PM $0.0000612
+0.29%
$56,534 $1,805
Mar 11, 3 PM $0.000062
+0.00%
$57,283 $1,788
Feb 27, 12 AM $0.000057
+0.00%
$52,650 $3
Feb 15, 12 AM $0.0000602
+0.00%
$-- $29
Feb 9, 7 PM $0.0000611
+0.00%
$56,422 $65
Feb 9, 6 AM $0.0000603
+0.00%
$55,733 $88
Feb 8, 3 AM $0.0000619
+0.00%
$57,192 $1,562
Feb 8, 2 AM $0.000062
+0.16%
$57,260 $1,602
Feb 8, 1 AM $0.0000617
-0.27%
$57,028 $3,432
Feb 8, 12 AM $0.0000621
+0.36%
$57,402 $7,270
Feb 7, 11 PM $0.0000624
-0.59%
$57,652 $61,337
Feb 7, 10 PM $0.0000627
+0.08%
$57,934 $94,179
Feb 7, 9 PM $0.0000628
-0.34%
$58,051 $122,151
Feb 7, 8 PM $0.0000629
-0.09%
$58,129 $122,890
Feb 7, 7 PM $0.000063
+0.62%
$58,151 $122,091
Feb 7, 6 PM $0.0000625
+1.50%
$57,720 $122,680
Feb 7, 5 PM $0.0000616
+0.38%
$56,866 $120,716
Feb 7, 4 PM $0.0000613
+0.72%
$56,650 $120,216
Feb 7, 3 PM $0.0000609
+0.26%
$56,252 $119,352
Feb 7, 2 PM $0.0000606
-0.04%
$55,932 $118,482
Feb 7, 1 PM $0.0000604
-0.44%
$55,800 $118,799
Feb 7, 12 PM $0.0000608
+1.50%
$56,133 $118,993
Feb 7, 11 AM $0.0000598
-1.01%
$55,249 $117,101
Feb 7, 10 AM $0.0000604
+0.74%
$55,754 $117,282
Feb 7, 9 AM $0.0000599
+1.14%
$55,328 $117,422
Feb 7, 8 AM $0.000059
+0.72%
$54,501 $117,825
Feb 7, 7 AM $0.0000577
-2.55%
$53,301 $116,693
Feb 7, 6 AM $0.0000595
+2.67%
$54,998 $119,836
Feb 7, 5 AM $0.0000579
+0.98%
$53,502 $120,183
Feb 7, 4 AM $0.0000581
+0.77%
$53,696 $119,683
Feb 7, 3 AM $0.0000579
+1.44%
$53,493 $120,346
Feb 7, 2 AM $0.0000572
+0.00%
$52,857 $119,076
Feb 6, 11 AM $0.0000514
+0.00%
$47,470 $194
Feb 6, 10 AM $0.0000517
+0.04%
$47,764 $745
Feb 6, 9 AM $0.0000506
+0.45%
$46,710 $60,149
Feb 6, 8 AM $0.0000506
-0.02%
$46,781 $58,711
Feb 6, 7 AM $0.0000503
+0.00%
$46,477 $63,230
Feb 6, 3 AM $0.0000489
+0.00%
$45,155 $60,545
Feb 6, 2 AM $0.0000491
-1.95%
$45,307 $61,161
Feb 6, 1 AM $0.0000489
+1.31%
$45,129 $62,586
Feb 6, 12 AM $0.0000451
-9.51%
$41,626 $60,336
Feb 5, 11 PM $0.0000506
-0.24%
$46,696 $62,304
Feb 5, 10 PM $0.0000494
-1.31%
$45,636 $63,400
Feb 5, 9 PM $0.0000506
+1.96%
$46,743 $62,634
Feb 5, 8 PM $0.0000511
-1.49%
$47,168 $62,142
Feb 5, 7 PM $0.0000523
+0.88%
$48,291 $64,906
Download