FoxGirl Historical Data

FOXGIRL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0₈143
+3.15%
$ 142,542 $ 1
Dec 12, 2024 $ 0.0₈138
-0.96%
$ 137,635 $ 105
Dec 11, 2024 $ 0.0₈139
+4.91%
$ 138,315 $ 89
Dec 10, 2024 $ 0.0₈131
-3.03%
$ 131,301 $ 41
Dec 9, 2024 $ 0.0₈136
-8.14%
$ 136,068 $ 363
Dec 8, 2024 $ 0.0₈149
+0.36%
$ 149,059 $ 37
Dec 7, 2024 $ 0.0₈148
+2.76%
$ 148,394 $ 448
Dec 6, 2024 $ 0.0₈141
-0.44%
$ -- $ 5
Dec 5, 2024 $ 0.0₈142
-5.46%
$ 142,224 $ 5
Dec 4, 2024 $ 0.0₈158
+0.00%
$ -- $ 25
Dec 3, 2024 $ 0.0₈155
+13.12%
$ 155,479 $ 25
Dec 2, 2024 $ 0.0₈137
-1.88%
$ 137,019 $ 17
Dec 1, 2024 $ 0.0₈14
+0.39%
$ 139,746 $ 105
Nov 30, 2024 $ 0.0₈14
-0.21%
$ 139,526 $ 10
Nov 29, 2024 $ 0.0₈139
-0.03%
$ 139,311 $ 12
Nov 28, 2024 $ 0.0₈14
+2.05%
$ 140,041 $ 5
Nov 27, 2024 $ 0.0₈137
+5.13%
$ 137,010 $ 1
Nov 26, 2024 $ 0.0₈13
-3.78%
$ 129,872 $ 2
Nov 25, 2024 $ 0.0₈136
-3.07%
$ 135,923 $ 27
Nov 24, 2024 $ 0.0₈142
+1.68%
$ 142,388 $ 173
Nov 23, 2024 $ 0.0₈14
-0.95%
$ 139,621 $ 1,000
Nov 22, 2024 $ 0.0₈141
+1.01%
$ 140,699 $ 41
Nov 21, 2024 $ 0.0₈139
+1.47%
$ 138,531 $ 26
Nov 20, 2024 $ 0.0₈136
+6.90%
$ 135,760 $ 220
Nov 19, 2024 $ 0.0₈134
-4.07%
$ 133,671 $ 207
Nov 18, 2024 $ 0.0₈138
+0.31%
$ 138,298 $ 64
Nov 17, 2024 $ 0.0₈138
+2.13%
$ 137,892 $ 313
Nov 16, 2024 $ 0.0₈137
+0.16%
$ 137,015 $ 1
Nov 15, 2024 $ 0.0₈137
-0.46%
$ 137,156 $ 22
Nov 14, 2024 $ 0.0₈138
+0.34%
$ 137,765 $ 10
Nov 13, 2024 $ 0.0₈137
-1.42%
$ 136,924 $ 2
Nov 12, 2024 $ 0.0₈139
-4.02%
$ 138,842 $ 67
Nov 11, 2024 $ 0.0₈143
+2.52%
$ 143,439 $ 47
Nov 10, 2024 $ 0.0₈14
+1.31%
$ 140,023 $ 7
Nov 9, 2024 $ 0.0₈139
+5.16%
$ 138,842 $ 9
Nov 8, 2024 $ 0.0₈133
+0.14%
$ 132,588 $ 2
Nov 7, 2024 $ 0.0₈132
-1.18%
$ -- $ 461
Nov 6, 2024 $ 0.0₈133
-1.03%
$ 133,350 $ 730
Jul 10, 2024 $ 0.0₈17
+0.89%
$ -- $ 10,577
Jul 9, 2024 $ 0.0₈168
+0.22%
$ 168,371 $ 10,424
Mar 13, 2024 $ 0.0₈19
-0.77%
$ -- $ 12,040
Mar 12, 2024 $ 0.0₈192
+2.42%
$ 191,678 $ 12,154
Download