Instaclaw Historical Data

INSTACLAW
Download
Date Close Price change Market cap Trading volume
Today $ 0.000706
+0.00%
$ 706,472 $ 6,700
Yesterday $ 0.000686
+5.01%
$ 686,087 $ 6,088
Jul 10, 2026 $ 0.000648
+7.67%
$ 648,170 $ 11,556
Jul 9, 2026 $ 0.000606
-2.78%
$ 605,799 $ 5,001
Jul 8, 2026 $ 0.000624
-2.60%
$ 624,096 $ 13,573
Jul 7, 2026 $ 0.00064
-2.36%
$ 639,546 $ 1,372
Jul 6, 2026 $ 0.00066
-1.78%
$ 660,269 $ 352
Jul 5, 2026 $ 0.000676
-1.07%
$ 676,458 $ 1,373
Jul 4, 2026 $ 0.000767
+7.78%
$ -- $ 4,895
Jul 3, 2026 $ 0.000726
-9.52%
$ 725,672 $ 4,184
Jul 2, 2026 $ 0.000797
-1.20%
$ 797,146 $ 984
Jul 1, 2026 $ 0.000812
+10.09%
$ 811,549 $ 3,775
Jun 30, 2026 $ 0.000741
+5.04%
$ 740,825 $ 3,712
Jun 29, 2026 $ 0.000721
+2.12%
$ 721,091 $ 1,325
Jun 28, 2026 $ 0.000704
-1.13%
$ 704,375 $ 1,815
Jun 27, 2026 $ 0.000715
-0.20%
$ -- $ 806
Jun 26, 2026 $ 0.000728
+3.49%
$ 727,673 $ 2,127
Jun 25, 2026 $ 0.00073
-4.24%
$ 729,847 $ 4,835
Jun 24, 2026 $ 0.000793
-15.50%
$ 793,043 $ 6,108
Jun 23, 2026 $ 0.00094
+1.86%
$ 939,593 $ 11,028
Jun 22, 2026 $ 0.00094
-4.27%
$ 940,164 $ 1,878
Jun 21, 2026 $ 0.000971
-5.18%
$ 971,403 $ 3,085
Jun 20, 2026 $ 0.00103
+1.99%
$ 1.03 million $ 16,310
Jun 19, 2026 $ 0.00108
+0.01%
$ 1.08 million $ 6,624
Jun 18, 2026 $ 0.00116
-2.54%
$ 1.16 million $ 5,935
Jun 17, 2026 $ 0.00122
-8.71%
$ 1.22 million $ 15,348
Jun 16, 2026 $ 0.00133
-0.97%
$ 1.33 million $ 3,789
Jun 15, 2026 $ 0.00133
-5.47%
$ 1.33 million $ 11,429
Jun 14, 2026 $ 0.00141
-0.91%
$ 1.41 million $ 26,475
Jun 13, 2026 $ 0.00147
+7.29%
$ 1.47 million $ 26,321
Jun 12, 2026 $ 0.0014
-1.95%
$ 1.4 million $ 9,541
Jun 11, 2026 $ 0.00144
+11.53%
$ 1.44 million $ 13,003
Jun 10, 2026 $ 0.00128
-2.78%
$ 1.28 million $ 28,356
Jun 9, 2026 $ 0.00137
-0.81%
$ 1.37 million $ 41,404
Jun 8, 2026 $ 0.00138
-12.81%
$ 1.38 million $ 24,144
Jun 7, 2026 $ 0.00158
+11.46%
$ 1.58 million $ 36,551
Jun 6, 2026 $ 0.00143
+14.68%
$ 1.43 million $ 57,690
Jun 5, 2026 $ 0.00124
+10.03%
$ 1.24 million $ 38,754
Jun 4, 2026 $ 0.0011
-27.75%
$ 1.1 million $ 45,706
Jun 3, 2026 $ 0.00153
+44.80%
$ 1.53 million $ 49,717
Jun 2, 2026 $ 0.00106
-21.58%
$ 1.06 million $ 93,568
Jun 1, 2026 $ 0.00135
+10.51%
$ 1.35 million $ 45,033
May 31, 2026 $ 0.00122
-4.20%
$ 1.22 million $ 11,484
May 30, 2026 $ 0.00128
+6.06%
$ 1.28 million $ 13,645
May 29, 2026 $ 0.0012
-14.93%
$ 1.2 million $ 19,085
May 28, 2026 $ 0.0014
+3.11%
$ 1.4 million $ 32,108
May 27, 2026 $ 0.00134
-15.79%
$ 1.34 million $ 36,292
May 26, 2026 $ 0.00162
+4.05%
$ 1.62 million $ 73,470
May 25, 2026 $ 0.00157
-7.11%
$ 1.57 million $ 36,516
May 24, 2026 $ 0.00169
-14.86%
$ 1.69 million $ 98,423
Download