Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Instaclaw Historical Data

INSTACLAW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000467
+0.00%
$466,756 $71
Yesterday $0.000468
+1.23%
$467,927 $1,035
Sep 25, 2026 $0.000462
+2.12%
$473,247 $1,955
Sep 24, 2026 $0.000455
-8.58%
$454,901 $4,490
Sep 23, 2026 $0.000497
-10.58%
$496,925 $712
Sep 22, 2026 $0.000542
+2.66%
$541,780 $587
Sep 21, 2026 $0.000533
+3.24%
$532,953 $249
Sep 20, 2026 $0.000504
-0.89%
$503,627 $753
Sep 19, 2026 $0.000513
-4.45%
$512,743 $1,219
Sep 18, 2026 $0.000528
+4.07%
$528,449 $100
Sep 17, 2026 $0.000484
+0.54%
$484,198 $25
Sep 16, 2026 $0.000462
-2.78%
$-- $337
Sep 15, 2026 $0.000475
-4.42%
$474,843 $371
Sep 14, 2026 $0.000512
+3.09%
$512,120 $31
Sep 13, 2026 $0.000507
+12.96%
$507,266 $2,949
Sep 12, 2026 $0.000468
+0.00%
$-- $260
Sep 11, 2026 $0.000468
+1.40%
$-- $575
Sep 10, 2026 $0.000458
-8.84%
$458,266 $3,917
Sep 9, 2026 $0.000498
-14.51%
$498,314 $1,247
Sep 8, 2026 $0.000593
-3.61%
$-- $2,215
Sep 7, 2026 $0.000598
-4.32%
$598,439 $621
Sep 6, 2026 $0.00061
+1.62%
$-- $658
Sep 5, 2026 $0.000605
+5.45%
$604,921 $2,148
Sep 4, 2026 $0.000572
-5.77%
$571,575 $755
Sep 3, 2026 $0.000615
-1.82%
$614,991 $1,295
Sep 2, 2026 $0.000616
-0.20%
$616,150 $17
Sep 1, 2026 $0.000619
-2.51%
$618,602 $258
Aug 31, 2026 $0.000629
+1.96%
$628,889 $377
Aug 30, 2026 $0.000647
+1.83%
$646,500 $1,074
Aug 29, 2026 $0.00065
-0.55%
$-- $472
Aug 28, 2026 $0.000661
-9.13%
$661,081 $1,774
Aug 27, 2026 $0.000722
-1.08%
$-- $196
Aug 26, 2026 $0.000727
-2.22%
$727,115 $453
Aug 25, 2026 $0.000764
-19.97%
$-- $10,621
Aug 24, 2026 $0.000969
+23.45%
$968,868 $7,645
Aug 23, 2026 $0.000821
+27.46%
$821,180 $14,148
Aug 22, 2026 $0.000648
-7.48%
$648,276 $1,275
Aug 21, 2026 $0.0007
+18.56%
$699,570 $5,039
Aug 20, 2026 $0.000591
-5.66%
$590,915 $2,918
Aug 19, 2026 $0.000619
+3.99%
$619,127 $550
Aug 18, 2026 $0.0006
-4.53%
$600,322 $1,023
Aug 17, 2026 $0.000623
+2.67%
$623,356 $31
Aug 16, 2026 $0.000597
-6.09%
$597,402 $1,548
Aug 15, 2026 $0.000645
-1.48%
$644,606 $334
Aug 14, 2026 $0.000657
-1.65%
$-- $998
Aug 13, 2026 $0.000657
-5.22%
$656,536 $314
Aug 12, 2026 $0.00069
+14.84%
$690,398 $1,906
Aug 11, 2026 $0.000601
-13.08%
$600,741 $3,491
Aug 10, 2026 $0.000696
-0.16%
$695,531 $655
Aug 9, 2026 $0.000701
-1.22%
$700,608 $323
Download