Instaclaw Historical Data

INSTACLAW
Download
Date Close Price change Market cap Trading volume
Today $ 0.00141
+0.00%
$ 1.41 million $ 34,613
Yesterday $ 0.0014
+3.11%
$ 1.4 million $ 32,108
May 27, 2026 $ 0.00134
-15.79%
$ 1.34 million $ 36,292
May 26, 2026 $ 0.00162
+4.05%
$ 1.62 million $ 73,470
May 25, 2026 $ 0.00157
-7.11%
$ 1.57 million $ 36,516
May 24, 2026 $ 0.00169
-14.86%
$ 1.69 million $ 98,423
May 23, 2026 $ 0.00198
+10.94%
$ 1.98 million $ 122,894
May 22, 2026 $ 0.0018
+46.59%
$ 1.79 million $ 207,932
May 21, 2026 $ 0.00137
+4.01%
$ 1.37 million $ 64,634
May 20, 2026 $ 0.0013
-7.32%
$ 1.3 million $ 63,685
May 19, 2026 $ 0.00141
-21.66%
$ 1.41 million $ 97,690
May 18, 2026 $ 0.0018
-7.11%
$ 1.8 million $ 124,972
May 17, 2026 $ 0.00189
+14.59%
$ 1.94 million $ 148,775
May 16, 2026 $ 0.00165
+91.33%
$ 1.65 million $ 258,106
May 15, 2026 $ 0.000855
+1.22%
$ 854,523 $ 52,023
May 14, 2026 $ 0.000843
-6.96%
$ 843,075 $ 29,328
May 13, 2026 $ 0.000901
-21.28%
$ 901,294 $ 59,490
May 12, 2026 $ 0.00114
+64.39%
$ 1.14 million $ 177,380
May 11, 2026 $ 0.000714
+19.66%
$ 713,578 $ 62,472
May 10, 2026 $ 0.000589
-5.75%
$ 589,434 $ 6,999
May 9, 2026 $ 0.000654
+3.31%
$ 653,649 $ 11,744
May 8, 2026 $ 0.000634
+0.64%
$ 634,394 $ 5,973
May 7, 2026 $ 0.000616
-5.86%
$ 616,154 $ 34,880
May 6, 2026 $ 0.000654
+0.33%
$ 654,485 $ 46,060
May 5, 2026 $ 0.000652
-10.60%
$ 652,314 $ 54,263
May 4, 2026 $ 0.000733
+10.58%
$ 732,795 $ 110,375
May 3, 2026 $ 0.000664
-12.76%
$ 663,774 $ 33,847
May 2, 2026 $ 0.00076
-6.83%
$ 759,637 $ 26,320
May 1, 2026 $ 0.000815
-8.16%
$ 814,956 $ 14,658
Apr 30, 2026 $ 0.000886
+1.31%
$ 886,000 $ 31,206
Apr 29, 2026 $ 0.000843
-22.39%
$ 842,932 $ 93,192
Apr 28, 2026 $ 0.00109
-8.95%
$ 1.09 million $ 36,812
Apr 27, 2026 $ 0.000894
-29.97%
$ 894,308 $ 29,981
Apr 26, 2026 $ 0.00126
+25.06%
$ 1.26 million $ 37,377
Apr 25, 2026 $ 0.0011
+1.35%
$ 1.1 million $ 43,139
Apr 24, 2026 $ 0.00098
+3.68%
$ 979,822 $ 35,754
Apr 23, 2026 $ 0.00107
+12.08%
$ 1.07 million $ 55,889
Apr 22, 2026 $ 0.000946
+1.07%
$ 945,960 $ 24,901
Apr 21, 2026 $ 0.000936
-19.17%
$ 935,937 $ 376,669
Apr 20, 2026 $ 0.00116
-3.50%
$ 1.16 million $ 366,657
Apr 19, 2026 $ 0.0012
+25.23%
$ 1.2 million $ 377,304
Apr 18, 2026 $ 0.000816
-31.22%
$ 816,117 $ 367,321
Apr 17, 2026 $ 0.00119
-16.57%
$ 1.19 million $ 300,317
Apr 16, 2026 $ 0.00142
-9.43%
$ 1.42 million $ 355,974
Apr 15, 2026 $ 0.00157
-4.07%
$ 1.57 million $ 404,312
Apr 14, 2026 $ 0.00164
+7.25%
$ 1.64 million $ 471,340
Apr 13, 2026 $ 0.00153
+35.73%
$ 1.53 million $ 481,733
Apr 12, 2026 $ 0.00112
-10.64%
$ 1.12 million $ 310,255
Apr 11, 2026 $ 0.00126
-0.12%
$ 1.26 million $ 343,966
Apr 10, 2026 $ 0.00126
+24.94%
$ 1.26 million $ 368,175
Download