Instaclaw Historical Data

INSTACLAW
Download
Date Close Price change Market cap Trading volume
Today $0.00061
+0.00%
$604,921 $658
Yesterday $0.000605
+5.45%
$604,921 $2,148
Sep 4, 2026 $0.000572
-5.77%
$571,575 $755
Sep 3, 2026 $0.000615
-1.82%
$614,991 $1,295
Sep 2, 2026 $0.000616
-0.20%
$616,150 $17
Sep 1, 2026 $0.000619
-2.51%
$618,602 $258
Aug 31, 2026 $0.000629
+1.96%
$628,889 $377
Aug 30, 2026 $0.000647
+1.83%
$646,500 $1,074
Aug 29, 2026 $0.00065
-0.55%
$-- $472
Aug 28, 2026 $0.000661
-9.13%
$661,081 $1,774
Aug 27, 2026 $0.000722
-1.08%
$-- $196
Aug 26, 2026 $0.000727
-2.22%
$727,115 $453
Aug 25, 2026 $0.000764
-19.97%
$-- $10,621
Aug 24, 2026 $0.000969
+23.45%
$968,868 $7,645
Aug 23, 2026 $0.000821
+27.46%
$821,180 $14,148
Aug 22, 2026 $0.000648
-7.48%
$648,276 $1,275
Aug 21, 2026 $0.0007
+18.56%
$699,570 $5,039
Aug 20, 2026 $0.000591
-5.66%
$590,915 $2,918
Aug 19, 2026 $0.000619
+3.99%
$619,127 $550
Aug 18, 2026 $0.0006
-4.53%
$600,322 $1,023
Aug 17, 2026 $0.000623
+2.67%
$623,356 $31
Aug 16, 2026 $0.000597
-6.09%
$597,402 $1,548
Aug 15, 2026 $0.000645
-1.48%
$644,606 $334
Aug 14, 2026 $0.000657
-1.65%
$-- $998
Aug 13, 2026 $0.000657
-5.22%
$656,536 $314
Aug 12, 2026 $0.00069
+14.84%
$690,398 $1,906
Aug 11, 2026 $0.000601
-13.08%
$600,741 $3,491
Aug 10, 2026 $0.000696
-0.16%
$695,531 $655
Aug 9, 2026 $0.000701
-1.22%
$700,608 $323
Aug 8, 2026 $0.00072
-0.55%
$720,037 $448
Aug 7, 2026 $0.000717
-2.59%
$716,990 $388
Aug 6, 2026 $0.00074
+0.54%
$739,685 $357
Aug 5, 2026 $0.000742
+0.19%
$741,634 $1,360
Aug 4, 2026 $0.000751
-1.61%
$750,510 $289
Aug 3, 2026 $0.00076
-0.97%
$760,347 $526
Aug 2, 2026 $0.000772
-1.01%
$772,442 $923
Aug 1, 2026 $0.000747
-1.32%
$746,735 $478
Jul 31, 2026 $0.000754
-7.32%
$753,666 $1,430
Jul 30, 2026 $0.000818
+1.99%
$817,652 $1,559
Jul 29, 2026 $0.000798
+16.63%
$797,865 $8,193
Jul 28, 2026 $0.000685
-4.29%
$685,491 $2,705
Jul 27, 2026 $0.000717
-10.83%
$717,162 $3,659
Jul 26, 2026 $0.000799
+1.90%
$799,284 $28,989
Jul 25, 2026 $0.000809
+4.53%
$809,054 $1,305
Jul 24, 2026 $0.000784
-12.23%
$784,270 $5,282
Jul 23, 2026 $0.000907
+15.89%
$907,146 $29,957
Jul 22, 2026 $0.000775
-7.58%
$774,940 $1,547
Jul 21, 2026 $0.000833
-3.63%
$833,401 $3,646
Jul 20, 2026 $0.000852
+10.20%
$851,579 $8,509
Jul 19, 2026 $0.000775
-2.63%
$775,264 $4,031
Download