Instaclaw Historical Data

INSTACLAW
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 0.00102
+0.00%
$ 1.02 million $ 16,604
11:55 PM $ 0.00103
+0.00%
$ 963,596 $ 16,310
11:20 PM $ 0.00102
+0.00%
$ 963,596 $ 15,775
8:56 PM $ 0.000964
+0.00%
$ 963,596 $ 15,038
8:18 PM $ 0.00101
+0.00%
$ 1.01 million $ 13,264
5:22 PM $ 0.001
+0.00%
$ 1 million $ 12,718
5:18 PM $ 0.000993
+0.00%
$ 992,597 $ 12,209
5:01 PM $ 0.000993
+0.00%
$ 993,159 $ 12,638
4:57 PM $ 0.000994
+0.00%
$ 993,519 $ 12,465
4:54 PM $ 0.00098
+0.00%
$ 980,037 $ 11,782
4:52 PM $ 0.000961
+0.00%
$ 980,037 $ 11,272
4:41 PM $ 0.000962
+0.00%
$ 961,581 $ 12,510
4:38 PM $ 0.000959
+0.00%
$ 958,985 $ 12,356
4:33 PM $ 0.000956
+0.00%
$ 955,946 $ 12,051
4:32 PM $ 0.000953
+0.00%
$ 955,946 $ 12,051
4:31 PM $ 0.000949
+0.00%
$ 955,946 $ 12,661
4:25 PM $ 0.00101
+0.00%
$ 1.02 million $ 10,378
4:04 PM $ 0.00102
+0.00%
$ 1.02 million $ 10,386
3:18 PM $ 0.000998
+0.00%
$ 998,490 $ 10,133
3:13 PM $ 0.001
+0.00%
$ 1 million $ 9,870
3:12 PM $ 0.000997
+0.00%
$ 1 million $ 9,695
2:44 PM $ 0.000998
+0.00%
$ 997,661 $ 9,791
9:52 AM $ 0.00102
+0.00%
$ 1.02 million $ 11,909
9:48 AM $ 0.00101
+0.00%
$ 1.01 million $ 11,884
9:19 AM $ 0.00101
+0.00%
$ 1.01 million $ 11,883
8:55 AM $ 0.00101
+0.00%
$ 1.05 million $ 12,316
7:25 AM $ 0.00105
+0.00%
$ 1.05 million $ 11,284
7:22 AM $ 0.00105
+0.00%
$ 1.05 million $ 11,279
7:19 AM $ 0.00105
+0.00%
$ 1.05 million $ 11,190
7:18 AM $ 0.00105
+0.00%
$ 1.05 million $ 11,213
7:17 AM $ 0.00105
+0.00%
$ 1.05 million $ 11,213
7:03 AM $ 0.00106
+0.00%
$ 1.06 million $ 11,211
6:55 AM $ 0.00106
+0.00%
$ 1.06 million $ 11,190
6:53 AM $ 0.00106
+0.00%
$ 1.06 million $ 11,172
6:51 AM $ 0.00106
+0.00%
$ 1.06 million $ 11,016
6:49 AM $ 0.00104
+0.00%
$ 1.04 million $ 10,472
6:37 AM $ 0.00104
+0.00%
$ 1.04 million $ 10,274
6:34 AM $ 0.00103
+0.08%
$ 1.03 million $ 9,808
6:28 AM $ 0.00103
+0.00%
$ 1.03 million $ 9,646
6:24 AM $ 0.00101
+0.00%
$ 1.01 million $ 9,119
6:21 AM $ 0.00101
+0.00%
$ 1.01 million $ 9,007
6:19 AM $ 0.00101
+0.00%
$ 1.01 million $ 9,085
5:55 AM $ 0.00102
+0.00%
$ -- $ 8,488
Download