Instaclaw Historical Data

INSTACLAW
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000701
-8.75%
$ 700,608 $ 3,867
Jul 27 $ 0.000772
-3.95%
$ 772,442 $ 16,626
Jul 20 $ 0.000799
+3.44%
$ 799,284 $ 79,766
Jul 13 $ 0.000775
+13.52%
$ 775,264 $ 22,003
Jul 6 $ 0.000686
+2.06%
$ 717,250 $ 26,835
Jun 29 $ 0.000676
-4.20%
$ 676,458 $ 11,963
Jun 22 $ 0.000715
-27.17%
$ 704,375 $ 17,999
Jun 15 $ 0.00103
-27.33%
$ 971,403 $ 52,336
Jun 8 $ 0.00147
-7.40%
$ 1.41 million $ 126,985
Jun 1 $ 0.00143
+16.72%
$ 1.58 million $ 307,317
May 25 $ 0.00128
-24.46%
$ 1.22 million $ 208,508
May 18 $ 0.00198
+2.44%
$ 1.69 million $ 609,121
May 11 $ 0.00165
+176.25%
$ 1.89 million $ 399,916
May 4 $ 0.000654
-1.36%
$ 589,434 $ 185,578
Apr 27 $ 0.00076
-40.51%
$ 663,774 $ 37,315
Apr 20 $ 0.0011
-8.20%
$ 1.26 million $ 903,010
Apr 13 $ 0.000816
-27.39%
$ 1.2 million $ 2.38 million
Apr 6 $ 0.00126
+13.94%
$ 1.12 million $ 2.08 million
Mar 30 $ 0.001
-37.77%
$ 1.11 million $ 2.85 million
Mar 23 $ 0.00172
+9.79%
$ 1.61 million $ 5.27 million
Mar 16 $ 0.00157
+463.11%
$ 1.57 million $ 5.02 million
Mar 9 $ 0.000304
+32.99%
$ 272,259 $ 10,722
Mar 2 $ 0.000244
-8.47%
$ 231,795 $ 17,841
Feb 23 $ 0.000279
-23.38%
$ 279,199 $ 36,070
Feb 16 $ 0.000318
-49.63%
$ 364,360 $ 215,572
Feb 9 $ 0.000838
-38.12%
$ 629,556 $ 2.27 million
Download