Instaclaw Historical Data

INSTACLAW
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00126
+13.94%
$ 1.12 million $ 2.08 million
Mar 30 $ 0.001
-37.77%
$ 1.11 million $ 2.85 million
Mar 23 $ 0.00172
+9.79%
$ 1.61 million $ 5.27 million
Mar 16 $ 0.00157
+463.11%
$ 1.57 million $ 5.02 million
Mar 9 $ 0.000304
+32.99%
$ 272,259 $ 10,722
Mar 2 $ 0.000244
-8.47%
$ 231,795 $ 17,841
Feb 23 $ 0.000279
-23.38%
$ 279,199 $ 36,070
Feb 16 $ 0.000318
-49.63%
$ 364,360 $ 215,572
Feb 9 $ 0.000838
-38.12%
$ 629,556 $ 2.27 million
Download