Instaclaw Historical Data

INSTACLAW Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.000711
+0.11%
$ 711,487 $ 4,182
Jul 3, 6 PM $ 0.000726
+0.00%
$ 726,378 $ 3,655
Jul 3, 4 PM $ 0.000744
+0.00%
$ 744,031 $ 3,534
Jul 3, 2 PM $ 0.000755
+0.00%
$ 754,986 $ 3,262
Jul 3, 9 AM $ 0.000785
-1.63%
$ 785,382 $ 2,036
Jul 3, 6 AM $ 0.000794
+0.00%
$ 794,107 $ 1,451
Jul 3, 2 AM $ 0.000802
-0.49%
$ 802,217 $ 1,130
Jul 3, 1 AM $ 0.000805
+0.40%
$ 805,271 $ 1,045
Jul 2, 9 PM $ 0.000797
-0.08%
$ 797,146 $ 984
Jul 2, 5 PM $ 0.000815
-0.10%
$ 814,850 $ 525
Jul 2, 2 PM $ 0.000831
+0.00%
$ 830,837 $ 455
Jul 2, 7 AM $ 0.000805
+0.00%
$ 804,834 $ 2,903
Jul 2, 6 AM $ 0.000805
-0.27%
$ 804,688 $ 2,899
Jul 1, 11 PM $ 0.000812
+0.00%
$ 811,549 $ 3,775
Jul 1, 7 PM $ 0.000815
+0.00%
$ 814,953 $ 4,928
Jul 1, 4 PM $ 0.000834
+0.00%
$ 833,862 $ 7,233
Jul 1, 3 PM $ 0.000829
+2.03%
$ 829,139 $ 7,267
Jul 1, 2 PM $ 0.000799
+0.00%
$ 798,846 $ 7,684
Jul 1, 1 PM $ 0.000791
+1.74%
$ 791,321 $ 7,540
Jul 1, 12 PM $ 0.000775
-0.21%
$ 775,490 $ 6,914
Jul 1, 9 AM $ 0.000737
+0.00%
$ 737,183 $ 5,091
Jun 30, 7 PM $ 0.000741
+0.77%
$ 740,825 $ 3,712
Jun 30, 4 PM $ 0.000681
+0.00%
$ 680,677 $ 1,646
Jun 30, 3 PM $ 0.000674
-0.57%
$ 674,250 $ 1,645
Jun 30, 2 PM $ 0.000697
+1.70%
$ 696,789 $ 993
Jun 30, 1 PM $ 0.000682
+0.00%
$ 681,822 $ 954
Jun 30, 12 PM $ 0.000683
-0.47%
$ 682,526 $ 954
Jun 30, 1 AM $ 0.000705
+0.00%
$ 705,297 $ 766
Jun 29, 6 PM $ 0.000721
-0.50%
$ 721,091 $ 1,325
Jun 29, 5 PM $ 0.000723
+1.14%
$ 723,294 $ 1,220
Jun 29, 2 PM $ 0.000695
+0.00%
$ 694,610 $ 988
Jun 29, 1 AM $ 0.0007
+0.00%
$ 700,269 $ 1,761
Jun 29, 12 AM $ 0.000706
+0.00%
$ 706,130 $ 1,852
Jun 28, 11 PM $ 0.000704
+2.00%
$ 704,375 $ 1,815
Jun 28, 6 PM $ 0.000684
+0.00%
$ 683,658 $ 1,342
Jun 28, 5 PM $ 0.000691
+0.00%
$ 691,303 $ 1,366
Jun 28, 1 PM $ 0.000712
+0.00%
$ 712,014 $ 812
Jun 28, 12 AM $ 0.000712
+0.01%
$ 712,488 $ 887
Jun 27, 8 PM $ 0.000715
+0.00%
$ -- $ 806
Jun 27, 5 AM $ 0.000714
-0.32%
$ 714,346 $ 687
Jun 26, 7 PM $ 0.000728
+0.00%
$ 727,673 $ 2,127
Jun 26, 6 PM $ 0.000731
+0.02%
$ 730,732 $ 2,125
Jun 26, 3 PM $ 0.000709
+0.00%
$ -- $ 3,221
Jun 26, 2 PM $ 0.00071
-0.02%
$ 709,662 $ 3,221
Jun 26, 11 AM $ 0.000704
-0.28%
$ 703,713 $ 4,980
Jun 26, 10 AM $ 0.000706
+0.00%
$ 705,521 $ 5,068
Jun 26, 8 AM $ 0.00072
+0.00%
$ -- $ 5,147
Jun 26, 2 AM $ 0.000698
-0.73%
$ 697,982 $ 5,453
Jun 25, 11 PM $ 0.00073
+0.00%
$ 729,847 $ 4,835
Jun 25, 10 PM $ 0.00073
-0.90%
$ 729,998 $ 5,024