Instaclaw Historical Data

INSTACLAW Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.000736
+4.39%
$ 735,990 $ 4,939
Jun 25, 8 PM $ 0.000709
+2.17%
$ 708,801 $ 4,415
Jun 25, 7 PM $ 0.000698
-1.07%
$ 698,466 $ 4,254
Jun 25, 3 PM $ 0.00072
+0.80%
$ 719,658 $ 3,993
Jun 25, 2 PM $ 0.000711
+2.69%
$ 711,297 $ 3,526
Jun 25, 1 PM $ 0.000725
-4.84%
$ 725,299 $ 3,755
Jun 24, 9 PM $ 0.000793
+0.58%
$ 793,043 $ 6,108
Jun 24, 7 PM $ 0.000778
+0.86%
$ 778,200 $ 5,966
Jun 24, 6 PM $ 0.000763
+0.00%
$ 762,537 $ 5,668
Jun 24, 4 PM $ 0.000784
-0.20%
$ 784,389 $ 5,716
Jun 24, 3 PM $ 0.000793
-1.72%
$ 792,535 $ 7,878
Jun 24, 2 PM $ 0.000803
-0.43%
$ 802,502 $ 8,313
Jun 24, 1 PM $ 0.000815
-1.21%
$ 814,724 $ 8,663
Jun 24, 11 AM $ 0.000827
+0.00%
$ 826,842 $ 10,576
Jun 24, 4 AM $ 0.000954
+0.00%
$ 954,295 $ 11,761
Jun 24, 3 AM $ 0.000938
+0.00%
$ 938,476 $ 10,576
Jun 23, 9 PM $ 0.00094
+0.51%
$ 939,593 $ 11,028
Jun 23, 8 PM $ 0.000925
+0.65%
$ 925,465 $ 10,553
Jun 23, 4 PM $ 0.000895
+4.22%
$ 894,812 $ 9,258
Jun 23, 3 PM $ 0.000851
-0.31%
$ 850,611 $ 7,859
Jun 23, 2 PM $ 0.00087
+0.63%
$ 870,053 $ 7,448
Jun 23, 12 PM $ 0.000856
-5.70%
$ 856,090 $ 7,448
Jun 23, 11 AM $ 0.000908
+0.00%
$ 907,952 $ 6,229
Jun 23, 8 AM $ 0.0009
+4.49%
$ 899,598 $ 6,036
Jun 23, 6 AM $ 0.000908
-1.52%
$ 908,339 $ 1,416
Jun 22, 7 PM $ 0.00094
+0.00%
$ 940,164 $ 1,878
Jun 22, 6 PM $ 0.000946
-0.76%
$ 945,539 $ 1,791
Jun 22, 5 PM $ 0.000954
-0.67%
$ 954,134 $ 1,509
Jun 22, 7 AM $ 0.000982
+0.00%
$ 982,056 $ 2,069
Jun 21, 11 PM $ 0.000971
+0.00%
$ 971,403 $ 3,085
Jun 21, 5 PM $ 0.000998
+0.00%
$ 998,448 $ 5,150
Jun 21, 4 PM $ 0.00103
+0.00%
$ -- $ 10,148
Jun 21, 2 PM $ 0.00103
+0.00%
$ 1.03 million $ 11,193
Jun 21, 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 11,341
Jun 21, 10 AM $ 0.00104
+0.00%
$ 1.04 million $ 11,282
Jun 21, 9 AM $ 0.00103
+0.00%
$ 1.03 million $ 11,454
Jun 21, 7 AM $ 0.00105
+0.00%
$ 1.05 million $ 11,345
Jun 21, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 16,604
Jun 20, 11 PM $ 0.00103
+0.56%
$ 1.03 million $ 16,310
Jun 20, 8 PM $ 0.000964
-4.72%
$ 963,596 $ 15,038
Jun 20, 5 PM $ 0.001
+1.19%
$ 1 million $ 12,718
Jun 20, 4 PM $ 0.000994
-2.34%
$ 993,519 $ 12,465
Jun 20, 3 PM $ 0.000998
+0.17%
$ 998,490 $ 10,133
Jun 20, 2 PM $ 0.000998
+0.00%
$ 997,661 $ 9,791
Jun 20, 9 AM $ 0.00102
+0.91%
$ 1.02 million $ 11,909
Jun 20, 8 AM $ 0.00101
+0.00%
$ 1.01 million $ 12,316
Jun 20, 7 AM $ 0.00105
-0.68%
$ 1.05 million $ 11,284
Jun 20, 6 AM $ 0.00106
+5.03%
$ 1.06 million $ 11,190
Jun 20, 5 AM $ 0.00102
+0.00%
$ 1.02 million $ 8,488
Jun 20, 4 AM $ 0.00101
-0.03%
$ 1.01 million $ 7,985