Instaclaw Historical Data

INSTACLAW Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.00108
+0.00%
$ 1.08 million $ 6,624
Jun 19, 7 PM $ 0.00107
+0.00%
$ 1.07 million $ 11,666
Jun 19, 6 PM $ 0.00108
+0.00%
$ 1.08 million $ 11,733
Jun 19, 5 PM $ 0.00107
+0.54%
$ 1.07 million $ 11,578
Jun 19, 4 PM $ 0.00106
+3.35%
$ 1.06 million $ 10,780
Jun 19, 3 PM $ 0.00102
+0.00%
$ 1.02 million $ 9,882
Jun 19, 2 PM $ 0.00107
+0.00%
$ 1.07 million $ 9,812
Jun 19, 1 PM $ 0.00107
+0.65%
$ 1.07 million $ 9,706
Jun 19, 12 PM $ 0.00104
+0.00%
$ 1.04 million $ 11,170
Jun 19, 10 AM $ 0.00104
+0.00%
$ 1.04 million $ 12,166
Jun 19, 4 AM $ 0.00104
-0.12%
$ 1.04 million $ 11,622
Jun 19, 3 AM $ 0.00104
+0.28%
$ 1.04 million $ 11,389
Jun 19, 12 AM $ 0.00108
+0.70%
$ 1.08 million $ 10,755
Jun 18, 9 PM $ 0.00116
+0.00%
$ 1.16 million $ 5,935
Jun 18, 7 PM $ 0.00114
+0.89%
$ 1.14 million $ 5,847
Jun 18, 4 PM $ 0.00109
+0.00%
$ 1.09 million $ 10,235
Jun 18, 3 PM $ 0.00109
-8.97%
$ 1.09 million $ 16,473
Jun 18, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 17,598
Jun 18, 1 PM $ 0.00125
+0.00%
$ 1.25 million $ 16,635
Jun 18, 10 AM $ 0.00121
+0.00%
$ 1.21 million $ 14,428
Jun 18, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 14,166
Jun 17, 10 PM $ 0.00122
+0.00%
$ 1.22 million $ 15,348
Jun 17, 9 PM $ 0.00122
-0.02%
$ 1.22 million $ 15,532
Jun 17, 8 PM $ 0.00122
+0.61%
$ 1.22 million $ 15,432
Jun 17, 7 PM $ 0.00122
-2.71%
$ 1.22 million $ 15,141
Jun 17, 6 PM $ 0.00123
-5.52%
$ 1.23 million $ 15,182
Jun 17, 5 PM $ 0.0013
+5.15%
$ 1.3 million $ 13,898
Jun 17, 4 PM $ 0.00123
+4.88%
$ 1.23 million $ 10,035
Jun 17, 3 PM $ 0.00116
-10.27%
$ 1.16 million $ 8,305
Jun 17, 2 PM $ 0.00131
+0.00%
$ 1.31 million $ 1,723
Jun 17, 8 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,235
Jun 17, 5 AM $ 0.00135
+1.15%
$ 1.35 million $ 2,172
Jun 16, 10 PM $ 0.00133
-0.45%
$ 1.33 million $ 3,789
Jun 16, 9 PM $ 0.00134
+0.21%
$ 1.34 million $ 3,784
Jun 16, 7 PM $ 0.00134
+0.00%
$ 1.34 million $ 3,964
Jun 16, 6 PM $ 0.00134
+0.00%
$ 1.34 million $ 5,512
Jun 16, 3 PM $ 0.00132
+0.00%
$ 1.32 million $ 7,327
Jun 16, 2 PM $ 0.00135
+0.00%
$ 1.35 million $ 9,012
Jun 16, 11 AM $ 0.00136
-1.51%
$ 1.36 million $ 10,440
Jun 16, 10 AM $ 0.00138
+0.32%
$ 1.38 million $ 9,917
Jun 16, 6 AM $ 0.00136
+0.00%
$ 1.36 million $ 12,183
Jun 16, 5 AM $ 0.00136
+0.83%
$ 1.36 million $ 12,351
Jun 16, 4 AM $ 0.00133
+0.15%
$ 1.33 million $ 10,969
Jun 16, 3 AM $ 0.00131
+0.00%
$ 1.31 million $ 11,184
Jun 16, 2 AM $ 0.00134
+0.00%
$ 1.34 million $ 11,944
Jun 16, 1 AM $ 0.00134
+0.00%
$ 1.34 million $ 11,674
Jun 16, 12 AM $ 0.00135
+0.00%
$ 1.35 million $ 11,569
Jun 15, 11 PM $ 0.00133
+0.73%
$ 1.33 million $ 11,429
Jun 15, 9 PM $ 0.00135
+0.00%
$ 1.35 million $ 13,236
Jun 15, 8 PM $ 0.00137
-0.38%
$ 1.37 million $ 12,819