Instaclaw Historical Data

INSTACLAW Page 13
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.00139
-3.84%
$ 1.39 million $ 14,166
Jun 15, 6 PM $ 0.00145
+0.00%
$ 1.45 million $ 12,441
Jun 15, 5 PM $ 0.00145
-1.08%
$ 1.45 million $ 14,321
Jun 15, 4 PM $ 0.00142
+0.00%
$ 1.42 million $ 12,547
Jun 15, 3 PM $ 0.00143
+0.00%
$ 1.43 million $ 14,436
Jun 15, 2 PM $ 0.00143
-3.30%
$ 1.43 million $ 14,606
Jun 15, 1 PM $ 0.00149
-1.08%
$ 1.49 million $ 31,771
Jun 15, 11 AM $ 0.00149
+0.00%
$ 1.49 million $ 30,526
Jun 15, 9 AM $ 0.00148
+5.84%
$ 1.48 million $ 28,242
Jun 15, 8 AM $ 0.0014
+0.00%
$ 1.4 million $ 26,259
Jun 15, 7 AM $ 0.0014
+0.15%
$ 1.4 million $ 26,312
Jun 15, 5 AM $ 0.00143
+0.56%
$ 1.43 million $ 26,644
Jun 15, 3 AM $ 0.00141
-0.84%
$ 1.41 million $ 27,107
Jun 15, 2 AM $ 0.00141
+0.00%
$ 1.41 million $ 26,467
Jun 14, 11 PM $ 0.00141
-0.02%
$ 1.41 million $ 26,475
Jun 14, 10 PM $ 0.00134
-0.10%
$ 1.34 million $ 23,294
Jun 14, 9 PM $ 0.00133
+4.54%
$ 1.33 million $ 24,394
Jun 14, 8 PM $ 0.00127
+0.00%
$ 1.27 million $ 23,550
Jun 14, 7 PM $ 0.00126
+0.38%
$ 1.26 million $ 23,522
Jun 14, 6 PM $ 0.00125
+0.00%
$ 1.25 million $ 24,768
Jun 14, 4 PM $ 0.00131
-2.60%
$ 1.31 million $ 27,249
Jun 14, 3 PM $ 0.00135
+3.32%
$ 1.35 million $ 28,571
Jun 14, 2 PM $ 0.00131
-0.73%
$ 1.31 million $ 27,260
Jun 14, 12 PM $ 0.00136
-1.09%
$ 1.36 million $ 13,126
Jun 14, 11 AM $ 0.00138
-0.24%
$ 1.38 million $ 13,071
Jun 14, 4 AM $ 0.00141
-0.85%
$ 1.41 million $ 21,972
Jun 13, 10 PM $ 0.00147
+0.35%
$ 1.47 million $ 26,321
Jun 13, 9 PM $ 0.00149
-0.09%
$ 1.49 million $ 25,744
Jun 13, 8 PM $ 0.00148
+1.68%
$ 1.48 million $ 24,747
Jun 13, 7 PM $ 0.00145
+0.63%
$ 1.45 million $ 23,402
Jun 13, 6 PM $ 0.00144
-0.14%
$ 1.44 million $ 23,652
Jun 13, 5 PM $ 0.00141
+7.10%
$ 1.41 million $ 22,218
Jun 13, 4 PM $ 0.00132
-2.98%
$ 1.32 million $ 18,212
Jun 13, 3 PM $ 0.00134
+2.22%
$ 1.34 million $ 16,549
Jun 13, 2 PM $ 0.00131
+1.37%
$ 1.31 million $ 16,646
Jun 13, 1 PM $ 0.0013
+0.37%
$ 1.3 million $ 16,018
Jun 13, 12 PM $ 0.00129
-2.02%
$ 1.29 million $ 16,737
Jun 13, 11 AM $ 0.00132
+0.29%
$ 1.32 million $ 16,648
Jun 13, 10 AM $ 0.00131
-0.05%
$ 1.31 million $ 16,589
Jun 13, 9 AM $ 0.00133
+0.00%
$ -- $ 18,854
Jun 13, 7 AM $ 0.0014
+5.33%
$ 1.4 million $ 16,421
Jun 13, 5 AM $ 0.00136
+0.00%
$ 1.36 million $ 11,236
Jun 13, 3 AM $ 0.00135
-5.29%
$ 1.35 million $ 10,928
Jun 13, 2 AM $ 0.00142
+0.00%
$ 1.42 million $ 8,832
Jun 13, 1 AM $ 0.00141
+2.52%
$ 1.41 million $ 8,768
Jun 13, 12 AM $ 0.00136
-0.37%
$ 1.36 million $ 9,484
Jun 12, 9 PM $ 0.0014
+0.00%
$ 1.4 million $ 9,541
Jun 12, 7 PM $ 0.00142
+0.00%
$ 1.42 million $ 11,508
Jun 12, 5 PM $ 0.00145
-0.39%
$ 1.45 million $ 11,220
Jun 12, 4 PM $ 0.00145
-1.35%
$ 1.45 million $ 10,725