Instaclaw Historical Data

INSTACLAW Page 14
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.00146
+0.28%
$ 1.46 million $ 10,815
Jun 12, 2 PM $ 0.00142
+0.00%
$ 1.42 million $ 9,952
Jun 12, 1 PM $ 0.00143
-3.73%
$ 1.43 million $ 9,805
Jun 12, 12 PM $ 0.00149
-1.64%
$ 1.49 million $ 8,780
Jun 12, 11 AM $ 0.00152
+0.51%
$ 1.52 million $ 8,382
Jun 12, 9 AM $ 0.00154
+7.41%
$ 1.54 million $ 9,156
Jun 12, 8 AM $ 0.00143
+0.00%
$ 1.43 million $ 6,941
Jun 12, 7 AM $ 0.00138
+0.00%
$ 1.38 million $ 6,747
Jun 12, 6 AM $ 0.00135
-2.27%
$ 1.35 million $ 6,112
Jun 12, 4 AM $ 0.0014
-0.13%
$ 1.4 million $ 7,777
Jun 12, 3 AM $ 0.00139
-0.14%
$ 1.39 million $ 7,644
Jun 12, 2 AM $ 0.00137
+0.00%
$ 1.37 million $ 9,365
Jun 12, 1 AM $ 0.00142
-0.44%
$ 1.42 million $ 8,282
Jun 12, 12 AM $ 0.00143
+0.00%
$ 1.43 million $ 12,635
Jun 11, 10 PM $ 0.00144
-1.69%
$ 1.44 million $ 13,003
Jun 11, 9 PM $ 0.00146
+5.28%
$ 1.46 million $ 12,565
Jun 11, 5 PM $ 0.00136
-0.01%
$ 1.36 million $ 13,630
Jun 11, 4 PM $ 0.00136
-0.97%
$ 1.36 million $ 13,683
Jun 11, 3 PM $ 0.00137
+0.69%
$ 1.37 million $ 13,492
Jun 11, 2 PM $ 0.00138
+0.00%
$ -- $ 14,229
Jun 11, 1 PM $ 0.00137
+0.42%
$ 1.37 million $ 14,290
Jun 11, 12 PM $ 0.00136
-1.45%
$ 1.36 million $ 16,143
Jun 11, 11 AM $ 0.00138
+2.65%
$ 1.38 million $ 16,559
Jun 11, 10 AM $ 0.00135
+0.70%
$ 1.35 million $ 28,039
Jun 11, 7 AM $ 0.00134
+0.23%
$ 1.34 million $ 28,393
Jun 11, 6 AM $ 0.00133
+0.15%
$ 1.33 million $ 31,350
Jun 11, 5 AM $ 0.00133
-4.06%
$ 1.33 million $ 31,801
Jun 11, 4 AM $ 0.00139
+1.80%
$ 1.39 million $ 32,945
Jun 11, 3 AM $ 0.00137
+0.56%
$ 1.37 million $ 35,153
Jun 11, 2 AM $ 0.00136
-4.48%
$ 1.36 million $ 36,142
Jun 11, 12 AM $ 0.00141
+9.52%
$ 1.41 million $ 34,967
Jun 10, 11 PM $ 0.00128
+0.25%
$ 1.28 million $ 28,356
Jun 10, 10 PM $ 0.00128
-2.02%
$ 1.28 million $ 29,734
Jun 10, 9 PM $ 0.00132
+0.00%
$ 1.32 million $ 31,520
Jun 10, 8 PM $ 0.00133
-0.32%
$ 1.33 million $ 31,479
Jun 10, 7 PM $ 0.00133
+4.84%
$ 1.33 million $ 29,136
Jun 10, 6 PM $ 0.00128
+0.08%
$ 1.28 million $ 28,871
Jun 10, 4 PM $ 0.00129
-1.38%
$ 1.29 million $ 30,111
Jun 10, 3 PM $ 0.0013
-0.23%
$ 1.3 million $ 40,337
Jun 10, 2 PM $ 0.0013
+1.25%
$ 1.3 million $ 41,551
Jun 10, 1 PM $ 0.00127
-0.09%
$ 1.27 million $ 41,406
Jun 10, 12 PM $ 0.00127
+5.25%
$ 1.27 million $ 41,883
Jun 10, 11 AM $ 0.00121
+4.94%
$ 1.21 million $ 42,462
Jun 10, 10 AM $ 0.00113
-5.15%
$ 1.13 million $ 32,172
Jun 10, 8 AM $ 0.0012
-1.74%
$ 1.2 million $ 31,698
Jun 10, 6 AM $ 0.00129
+0.00%
$ 1.29 million $ 32,746
Jun 10, 5 AM $ 0.00129
-5.44%
$ 1.29 million $ 33,060
Jun 10, 4 AM $ 0.00136
+5.95%
$ 1.36 million $ 35,920
Jun 10, 3 AM $ 0.00128
+0.00%
$ 1.28 million $ 34,576
Jun 10, 12 AM $ 0.00132
+0.34%
$ 1.32 million $ 40,151