Instaclaw Historical Data

INSTACLAW Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.00145
-1.59%
$ 1.45 million $ 879,458
Mar 22, 6 PM $ 0.00148
-4.24%
$ 1.48 million $ 891,609
Mar 22, 5 PM $ 0.00154
-1.58%
$ 1.54 million $ 902,249
Mar 22, 4 PM $ 0.00157
-14.86%
$ 1.57 million $ 938,061
Mar 22, 3 PM $ 0.00184
+0.80%
$ 1.84 million $ 1.02 million
Mar 22, 2 PM $ 0.00183
+19.55%
$ 1.83 million $ 991,763
Mar 22, 1 PM $ 0.00153
+8.09%
$ 1.53 million $ 557,576
Mar 22, 12 PM $ 0.00141
-15.12%
$ 1.41 million $ 924,418
Mar 22, 11 AM $ 0.00167
-0.49%
$ 1.67 million $ 952,726
Mar 22, 10 AM $ 0.00167
-3.78%
$ 1.67 million $ 946,885
Mar 22, 9 AM $ 0.00174
-2.78%
$ 1.74 million $ 950,501
Mar 22, 8 AM $ 0.00179
-2.68%
$ 1.79 million $ 965,557
Mar 22, 7 AM $ 0.00184
-0.23%
$ 1.84 million $ 980,118
Mar 22, 6 AM $ 0.00184
+3.15%
$ 1.84 million $ 971,770
Mar 22, 5 AM $ 0.00178
+5.32%
$ 1.78 million $ 965,566
Mar 22, 4 AM $ 0.00169
-0.87%
$ 1.69 million $ 951,618
Mar 22, 3 AM $ 0.00172
+2.12%
$ 1.72 million $ 964,668
Mar 22, 2 AM $ 0.00169
-2.33%
$ 1.69 million $ 945,134
Mar 22, 1 AM $ 0.00173
-4.82%
$ 1.73 million $ 945,588
Mar 22, 12 AM $ 0.00182
-9.77%
$ 1.82 million $ 953,142
Mar 21, 11 PM $ 0.00201
+16.23%
$ 2.01 million $ 954,189
Mar 21, 10 PM $ 0.00173
-1.74%
$ 1.73 million $ 899,275
Mar 21, 9 PM $ 0.00194
+7.94%
$ 1.94 million $ 911,291
Mar 21, 8 PM $ 0.00159
+22.72%
$ 1.59 million $ 830,730
Mar 21, 7 PM $ 0.0013
+2.05%
$ 1.3 million $ 789,449
Mar 21, 4 PM $ 0.00121
-0.46%
$ 1.21 million $ 407,349
Mar 21, 3 PM $ 0.00121
+7.67%
$ 1.21 million $ 739,161
Mar 21, 2 PM $ 0.00112
-8.78%
$ 1.12 million $ 752,559
Mar 21, 1 PM $ 0.00123
+2.09%
$ 1.23 million $ 756,622
Mar 21, 12 PM $ 0.00128
-6.04%
$ 1.28 million $ 669,652
Mar 21, 11 AM $ 0.00136
-1.57%
$ 1.36 million $ 747,323
Mar 21, 10 AM $ 0.00138
-0.40%
$ 1.38 million $ 763,018
Mar 21, 9 AM $ 0.00139
-0.85%
$ 1.39 million $ 774,021
Mar 21, 8 AM $ 0.0014
-13.86%
$ 1.4 million $ 774,803
Mar 21, 7 AM $ 0.00162
+0.08%
$ 1.62 million $ 796,312
Mar 21, 6 AM $ 0.00162
-1.53%
$ 1.62 million $ 807,969
Mar 21, 5 AM $ 0.00165
-5.65%
$ 1.65 million $ 801,681
Mar 21, 4 AM $ 0.00175
+5.78%
$ 1.75 million $ 809,335
Mar 21, 3 AM $ 0.00165
+4.06%
$ 1.65 million $ 731,524
Mar 21, 2 AM $ 0.00159
+0.28%
$ 1.59 million $ 825,665
Mar 21, 1 AM $ 0.00159
+0.81%
$ 1.59 million $ 839,260
Mar 21, 12 AM $ 0.00156
+0.87%
$ 1.56 million $ 852,161
Mar 20, 11 PM $ 0.0016
-4.68%
$ 1.6 million $ 770,315
Mar 20, 10 PM $ 0.00168
-4.00%
$ 1.68 million $ 902,414
Mar 20, 9 PM $ 0.00175
+3.80%
$ 1.75 million $ 926,832
Mar 20, 8 PM $ 0.00168
+1.33%
$ 1.68 million $ 933,580
Mar 20, 7 PM $ 0.00168
-0.31%
$ 1.68 million $ 936,475
Mar 20, 6 PM $ 0.00169
-4.73%
$ 1.69 million $ 951,826
Mar 20, 5 PM $ 0.00177
+7.77%
$ 1.77 million $ 963,488
Mar 20, 4 PM $ 0.00165
-10.71%
$ 1.65 million $ 952,601