Instaclaw Historical Data

INSTACLAW Page 15
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.00137
+0.00%
$ 1.37 million $ 41,404
Jun 9, 10 PM $ 0.00138
-4.35%
$ 1.38 million $ 40,975
Jun 9, 9 PM $ 0.00145
-0.52%
$ 1.45 million $ 41,513
Jun 9, 8 PM $ 0.00145
-0.87%
$ 1.45 million $ 45,227
Jun 9, 5 PM $ 0.00146
+2.56%
$ 1.46 million $ 45,435
Jun 9, 4 PM $ 0.00145
+18.18%
$ 1.45 million $ 47,905
Jun 9, 3 PM $ 0.00124
-0.81%
$ 1.24 million $ 31,609
Jun 9, 2 PM $ 0.00126
-7.26%
$ 1.26 million $ 32,949
Jun 9, 1 PM $ 0.00135
-3.57%
$ 1.35 million $ 36,203
Jun 9, 12 PM $ 0.00141
+3.76%
$ 1.41 million $ 35,530
Jun 9, 11 AM $ 0.00134
-0.22%
$ 1.34 million $ 31,984
Jun 9, 10 AM $ 0.00129
+0.00%
$ 1.29 million $ 30,354
Jun 9, 9 AM $ 0.00131
+0.00%
$ 1.31 million $ 30,668
Jun 9, 8 AM $ 0.00132
-0.70%
$ 1.32 million $ 30,514
Jun 9, 7 AM $ 0.00136
+2.02%
$ 1.36 million $ 30,589
Jun 9, 6 AM $ 0.00133
-0.53%
$ 1.33 million $ 30,765
Jun 9, 5 AM $ 0.00136
+6.28%
$ 1.36 million $ 30,254
Jun 9, 4 AM $ 0.00126
-0.77%
$ 1.26 million $ 26,898
Jun 9, 3 AM $ 0.00128
+2.02%
$ 1.28 million $ 25,590
Jun 9, 2 AM $ 0.00124
-4.92%
$ 1.24 million $ 23,787
Jun 9, 1 AM $ 0.00131
-0.21%
$ 1.31 million $ 22,538
Jun 9, 12 AM $ 0.00132
-4.63%
$ 1.32 million $ 21,580
Jun 8, 11 PM $ 0.00138
+0.00%
$ 1.38 million $ 24,144
Jun 8, 10 PM $ 0.00141
-0.49%
$ 1.41 million $ 25,656
Jun 8, 9 PM $ 0.00138
+0.70%
$ 1.38 million $ 23,614
Jun 8, 8 PM $ 0.00139
-2.55%
$ 1.39 million $ 23,028
Jun 8, 6 PM $ 0.00143
-1.48%
$ 1.43 million $ 26,471
Jun 8, 5 PM $ 0.00143
-5.37%
$ 1.43 million $ 27,156
Jun 8, 4 PM $ 0.00154
-1.50%
$ 1.54 million $ 26,561
Jun 8, 3 PM $ 0.00156
-0.91%
$ 1.56 million $ 26,332
Jun 8, 2 PM $ 0.00157
+2.67%
$ 1.57 million $ 24,477
Jun 8, 1 PM $ 0.00153
+0.42%
$ 1.53 million $ 22,035
Jun 8, 12 PM $ 0.00151
-0.60%
$ 1.51 million $ 22,241
Jun 8, 11 AM $ 0.00151
+1.46%
$ 1.51 million $ 22,654
Jun 8, 10 AM $ 0.00146
-2.74%
$ 1.46 million $ 22,952
Jun 8, 8 AM $ 0.00151
-0.97%
$ 1.51 million $ 22,056
Jun 8, 7 AM $ 0.00149
+2.34%
$ 1.49 million $ 21,847
Jun 8, 6 AM $ 0.00146
+1.47%
$ 1.46 million $ 25,498
Jun 8, 5 AM $ 0.00144
-1.85%
$ 1.44 million $ 29,188
Jun 8, 4 AM $ 0.00147
-0.09%
$ 1.47 million $ 36,986
Jun 8, 3 AM $ 0.00147
-1.41%
$ 1.47 million $ 37,376
Jun 8, 2 AM $ 0.00149
-5.15%
$ 1.49 million $ 39,334
Jun 8, 1 AM $ 0.00156
-2.42%
$ 1.56 million $ 37,185
Jun 8, 12 AM $ 0.00159
+0.47%
$ 1.59 million $ 37,454
Jun 7, 11 PM $ 0.00158
+2.48%
$ 1.58 million $ 36,551
Jun 7, 10 PM $ 0.00151
+1.24%
$ 1.51 million $ 33,311
Jun 7, 8 PM $ 0.00147
+0.96%
$ 1.47 million $ 35,066
Jun 7, 7 PM $ 0.00145
+5.30%
$ 1.45 million $ 34,258
Jun 7, 6 PM $ 0.00139
-2.28%
$ 1.39 million $ 29,830
Jun 7, 5 PM $ 0.00141
-0.39%
$ 1.41 million $ 30,847