Instaclaw Historical Data

INSTACLAW Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.00177
+7.77%
$ 1.77 million $ 963,488
Mar 20, 4 PM $ 0.00165
-10.71%
$ 1.65 million $ 952,601
Mar 20, 3 PM $ 0.00184
-7.33%
$ 1.84 million $ 968,929
Mar 20, 2 PM $ 0.00199
+0.54%
$ 1.99 million $ 1.01 million
Mar 20, 1 PM $ 0.00198
-2.29%
$ 1.98 million $ 1.03 million
Mar 20, 12 PM $ 0.00202
+6.27%
$ 2.02 million $ 1.04 million
Mar 20, 11 AM $ 0.00191
+4.00%
$ 1.91 million $ 1.05 million
Mar 20, 10 AM $ 0.00183
-7.53%
$ 1.83 million $ 1.03 million
Mar 20, 9 AM $ 0.00198
-2.46%
$ 1.98 million $ 1.06 million
Mar 20, 8 AM $ 0.00203
-5.89%
$ 2.03 million $ 1.35 million
Mar 20, 7 AM $ 0.00216
-0.94%
$ 2.16 million $ 1.83 million
Mar 20, 6 AM $ 0.00218
-3.15%
$ 2.18 million $ 798,769
Mar 20, 5 AM $ 0.00225
+0.35%
$ 2.25 million $ 823,386
Mar 20, 4 AM $ 0.00224
-9.78%
$ 2.24 million $ 828,744
Mar 20, 3 AM $ 0.00252
+7.17%
$ 2.52 million $ 891,400
Mar 20, 2 AM $ 0.00235
-0.09%
$ 2.35 million $ 986,225
Mar 20, 1 AM $ 0.00236
-10.44%
$ 2.36 million $ 1.1 million
Mar 20, 12 AM $ 0.00268
-6.73%
$ 2.68 million $ 1.26 million
Mar 19, 11 PM $ 0.00288
+17.10%
$ 2.88 million $ 1.42 million
Mar 19, 10 PM $ 0.00246
+5.99%
$ 2.46 million $ 1.49 million
Mar 19, 9 PM $ 0.00232
+2.14%
$ 2.32 million $ 1.64 million
Mar 19, 8 PM $ 0.00227
+4.94%
$ 2.27 million $ 1.79 million
Mar 19, 7 PM $ 0.00217
+8.42%
$ 2.17 million $ 1.96 million
Mar 19, 6 PM $ 0.00201
-9.74%
$ 2.01 million $ 2.11 million
Mar 19, 5 PM $ 0.0022
-6.44%
$ 2.2 million $ 2.33 million
Mar 19, 4 PM $ 0.00236
-4.42%
$ 2.36 million $ 2.53 million
Mar 19, 3 PM $ 0.00246
+7.86%
$ 2.46 million $ 2.77 million
Mar 19, 2 PM $ 0.00228
+8.24%
$ 2.28 million $ 2.91 million
Mar 19, 1 PM $ 0.00211
+3.85%
$ 2.11 million $ 3.06 million
Mar 19, 12 PM $ 0.00203
+1.24%
$ 2.03 million $ 3.24 million
Mar 19, 11 AM $ 0.00201
-5.99%
$ 2.01 million $ 3.44 million
Mar 19, 10 AM $ 0.00213
-11.77%
$ 2.13 million $ 3.74 million
Mar 19, 9 AM $ 0.00242
+9.89%
$ 2.42 million $ 4 million
Mar 19, 8 AM $ 0.00223
+0.19%
$ 2.23 million $ 4.06 million
Mar 19, 7 AM $ 0.00222
-15.23%
$ 2.22 million $ 4.24 million
Mar 19, 6 AM $ 0.00262
+6.64%
$ 2.62 million $ 652,685
Mar 19, 5 AM $ 0.00246
-5.13%
$ 2.46 million $ 611,904
Mar 19, 4 AM $ 0.00259
-0.57%
$ 2.59 million $ 661,032
Mar 19, 3 AM $ 0.00261
+1.84%
$ 2.61 million $ 733,333
Mar 19, 2 AM $ 0.00257
+0.27%
$ 2.57 million $ 753,601
Mar 19, 1 AM $ 0.00256
-9.68%
$ 2.56 million $ 815,538
Mar 19, 12 AM $ 0.00284
+11.14%
$ 2.84 million $ 973,670
Mar 18, 11 PM $ 0.00255
-2.00%
$ 2.55 million $ 948,029
Mar 18, 10 PM $ 0.0026
+2.82%
$ 2.6 million $ 1.07 million
Mar 18, 9 PM $ 0.00282
-12.60%
$ 2.82 million $ 1.21 million
Mar 18, 8 PM $ 0.00323
-16.32%
$ 3.23 million $ 1.53 million
Mar 18, 7 PM $ 0.00386
+13.23%
$ 3.86 million $ 2.1 million
Mar 18, 6 PM $ 0.00348
+4.71%
$ 3.48 million $ 2.18 million
Mar 18, 5 PM $ 0.00332
-4.20%
$ 3.32 million $ 2.06 million
Mar 18, 4 PM $ 0.00346
-18.40%
$ 3.46 million $ 2.51 million