Instaclaw Historical Data

INSTACLAW Page 16
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.00141
-0.39%
$ 1.41 million $ 30,847
Jun 7, 4 PM $ 0.00144
+1.65%
$ 1.44 million $ 37,851
Jun 7, 3 PM $ 0.00142
+0.31%
$ 1.42 million $ 36,930
Jun 7, 2 PM $ 0.0014
-0.45%
$ 1.4 million $ 44,533
Jun 7, 1 PM $ 0.00143
+0.21%
$ 1.43 million $ 44,863
Jun 7, 12 PM $ 0.00142
-2.57%
$ 1.42 million $ 44,500
Jun 7, 11 AM $ 0.00146
-4.25%
$ 1.46 million $ 48,848
Jun 7, 9 AM $ 0.00156
+1.32%
$ 1.56 million $ 57,650
Jun 7, 8 AM $ 0.00153
-0.40%
$ 1.53 million $ 63,156
Jun 7, 7 AM $ 0.00157
-1.32%
$ 1.57 million $ 66,391
Jun 7, 6 AM $ 0.00154
+7.84%
$ 1.54 million $ 58,318
Jun 7, 5 AM $ 0.00143
-7.62%
$ 1.43 million $ 55,713
Jun 7, 4 AM $ 0.00154
+8.22%
$ 1.54 million $ 53,991
Jun 7, 3 AM $ 0.00142
-0.23%
$ 1.42 million $ 52,163
Jun 7, 2 AM $ 0.00142
-1.02%
$ 1.42 million $ 52,895
Jun 7, 1 AM $ 0.00144
+4.25%
$ 1.44 million $ 54,970
Jun 7, 12 AM $ 0.00142
+0.00%
$ 1.42 million $ 56,371
Jun 6, 11 PM $ 0.00143
-0.42%
$ 1.43 million $ 57,690
Jun 6, 10 PM $ 0.00143
+2.14%
$ 1.43 million $ 58,832
Jun 6, 9 PM $ 0.00139
-3.65%
$ 1.39 million $ 57,381
Jun 6, 8 PM $ 0.00143
-0.15%
$ 1.43 million $ 57,851
Jun 6, 7 PM $ 0.00144
+0.42%
$ 1.44 million $ 57,879
Jun 6, 6 PM $ 0.00143
-3.04%
$ 1.43 million $ 57,311
Jun 6, 5 PM $ 0.00147
+10.52%
$ 1.47 million $ 61,979
Jun 6, 4 PM $ 0.00134
+3.67%
$ 1.34 million $ 50,827
Jun 6, 3 PM $ 0.00127
-10.22%
$ 1.27 million $ 46,871
Jun 6, 2 PM $ 0.00143
-0.44%
$ 1.43 million $ 53,357
Jun 6, 1 PM $ 0.00144
-0.33%
$ 1.44 million $ 56,700
Jun 6, 12 PM $ 0.00144
-4.33%
$ 1.44 million $ 62,396
Jun 6, 11 AM $ 0.00151
+4.49%
$ 1.51 million $ 61,872
Jun 6, 10 AM $ 0.00144
-3.47%
$ 1.44 million $ 57,916
Jun 6, 9 AM $ 0.0015
+9.77%
$ 1.5 million $ 56,825
Jun 6, 8 AM $ 0.00137
+1.93%
$ 1.37 million $ 44,842
Jun 6, 7 AM $ 0.00134
+0.68%
$ 1.34 million $ 44,948
Jun 6, 6 AM $ 0.00133
+5.74%
$ 1.33 million $ 44,362
Jun 6, 5 AM $ 0.00125
+2.23%
$ 1.25 million $ 45,092
Jun 6, 4 AM $ 0.00125
+8.16%
$ 1.25 million $ 43,568
Jun 6, 3 AM $ 0.00115
-4.44%
$ 1.15 million $ 38,084
Jun 6, 2 AM $ 0.0012
-5.27%
$ 1.2 million $ 40,890
Jun 6, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 42,369
Jun 6, 12 AM $ 0.00127
+2.04%
$ 1.27 million $ 42,534
Jun 5, 11 PM $ 0.00124
-1.80%
$ 1.24 million $ 38,754
Jun 5, 10 PM $ 0.00126
+5.42%
$ 1.26 million $ 38,386
Jun 5, 9 PM $ 0.0012
+1.44%
$ 1.2 million $ 36,064
Jun 5, 8 PM $ 0.00114
-0.17%
$ 1.14 million $ 35,616
Jun 5, 6 PM $ 0.00115
-8.26%
$ 1.15 million $ 36,439
Jun 5, 5 PM $ 0.00125
-1.87%
$ 1.25 million $ 37,304
Jun 5, 4 PM $ 0.00125
-4.81%
$ 1.25 million $ 37,305
Jun 5, 3 PM $ 0.00132
+7.41%
$ 1.32 million $ 38,081
Jun 5, 2 PM $ 0.00123
+8.12%
$ 1.23 million $ 27,954