Instaclaw Historical Data

INSTACLAW Page 17
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.00114
+6.59%
$ 1.14 million $ 23,517
Jun 5, 12 PM $ 0.00108
-1.13%
$ 1.08 million $ 19,057
Jun 5, 11 AM $ 0.00109
-0.92%
$ 1.09 million $ 20,691
Jun 5, 10 AM $ 0.0011
+1.06%
$ 1.1 million $ 24,498
Jun 5, 8 AM $ 0.00108
+1.21%
$ 1.08 million $ 25,369
Jun 5, 7 AM $ 0.00107
-4.10%
$ 1.07 million $ 23,431
Jun 5, 6 AM $ 0.00112
-6.95%
$ 1.12 million $ 24,412
Jun 5, 5 AM $ 0.0011
-2.04%
$ 1.1 million $ 20,762
Jun 5, 4 AM $ 0.00112
-2.03%
$ 1.12 million $ 36,239
Jun 5, 3 AM $ 0.00113
-0.14%
$ 1.13 million $ 43,119
Jun 5, 2 AM $ 0.00114
-0.95%
$ 1.14 million $ 44,617
Jun 5, 1 AM $ 0.00115
+2.09%
$ 1.15 million $ 42,416
Jun 5, 12 AM $ 0.00113
+0.09%
$ 1.13 million $ 41,922
Jun 4, 11 PM $ 0.0011
-0.25%
$ 1.1 million $ 45,706
Jun 4, 10 PM $ 0.0011
-1.50%
$ 1.1 million $ 46,192
Jun 4, 9 PM $ 0.00111
-6.47%
$ 1.11 million $ 46,581
Jun 4, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 50,449
Jun 4, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 50,663
Jun 4, 6 PM $ 0.0012
-2.16%
$ 1.2 million $ 49,979
Jun 4, 5 PM $ 0.00123
-0.38%
$ 1.23 million $ 51,697
Jun 4, 4 PM $ 0.00124
-0.36%
$ 1.24 million $ 51,443
Jun 4, 3 PM $ 0.00123
+1.48%
$ 1.23 million $ 51,144
Jun 4, 2 PM $ 0.00121
-0.27%
$ 1.21 million $ 50,272
Jun 4, 1 PM $ 0.00121
+1.90%
$ 1.21 million $ 57,557
Jun 4, 12 PM $ 0.00116
+5.15%
$ 1.16 million $ 54,172
Jun 4, 11 AM $ 0.00109
-5.89%
$ 1.09 million $ 49,915
Jun 4, 10 AM $ 0.00116
+5.80%
$ 1.16 million $ 49,171
Jun 4, 9 AM $ 0.00111
-2.69%
$ 1.11 million $ 46,368
Jun 4, 8 AM $ 0.00114
-1.95%
$ 1.14 million $ 48,282
Jun 4, 7 AM $ 0.00115
-2.09%
$ 1.15 million $ 54,372
Jun 4, 6 AM $ 0.00118
-1.15%
$ 1.18 million $ 55,564
Jun 4, 5 AM $ 0.00119
-16.90%
$ 1.19 million $ 56,593
Jun 4, 4 AM $ 0.00143
+5.78%
$ 1.43 million $ 57,240
Jun 4, 3 AM $ 0.00135
+4.63%
$ 1.35 million $ 41,992
Jun 4, 2 AM $ 0.00129
-0.93%
$ 1.29 million $ 40,264
Jun 4, 1 AM $ 0.0013
-2.15%
$ 1.3 million $ 43,263
Jun 4, 12 AM $ 0.00134
-12.14%
$ 1.34 million $ 46,466
Jun 3, 11 PM $ 0.00153
+3.61%
$ 1.53 million $ 49,717
Jun 3, 10 PM $ 0.00148
-1.69%
$ 1.48 million $ 55,109
Jun 3, 9 PM $ 0.00149
+6.24%
$ 1.49 million $ 60,859
Jun 3, 8 PM $ 0.00144
-1.52%
$ 1.44 million $ 59,363
Jun 3, 7 PM $ 0.00143
+0.00%
$ 1.43 million $ 70,403
Jun 3, 6 PM $ 0.00146
+0.89%
$ 1.46 million $ 69,518
Jun 3, 5 PM $ 0.00145
+1.49%
$ 1.45 million $ 69,512
Jun 3, 4 PM $ 0.00144
-2.90%
$ 1.44 million $ 70,009
Jun 3, 3 PM $ 0.00148
+0.00%
$ 1.48 million $ 83,756
Jun 3, 2 PM $ 0.00147
+7.21%
$ 1.47 million $ 109,129
Jun 3, 1 PM $ 0.00137
-4.70%
$ 1.37 million $ 101,440
Jun 3, 12 PM $ 0.00143
+0.00%
$ 1.43 million $ 117,691
Jun 3, 11 AM $ 0.00146
+0.35%
$ 1.46 million $ 120,510