Instaclaw Historical Data

INSTACLAW Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.000246
+1.19%
$ 245,904 $ 575
Mar 9, 9 AM $ 0.000236
+0.00%
$ 236,434 $ 12
Mar 9, 1 AM $ 0.000228
+0.00%
$ 227,931 $ 5,426
Mar 9, 12 AM $ 0.000228
+0.00%
$ 228,339 $ 5,508
Mar 8, 8 PM $ 0.000232
+0.22%
$ 231,795 $ 5,486
Mar 8, 7 PM $ 0.00023
+0.00%
$ 230,446 $ 5,556
Mar 8, 2 PM $ 0.000234
+0.14%
$ 234,360 $ 5,500
Mar 8, 1 PM $ 0.000234
+1.28%
$ 233,707 $ 5,372
Mar 8, 12 PM $ 0.000232
+0.00%
$ 231,505 $ 4,811
Mar 8, 2 AM $ 0.000233
+0.00%
$ 233,446 $ 4,806
Mar 7, 3 PM $ 0.000244
+0.00%
$ 244,020 $ 5,001
Mar 7, 2 PM $ 0.000244
+0.42%
$ 244,053 $ 4,959
Mar 7, 2 AM $ 0.000248
-0.21%
$ 247,533 $ 4,977
Mar 6, 10 PM $ 0.00025
+0.00%
$ 249,903 $ 4,911
Mar 6, 9 PM $ 0.00025
+0.00%
$ 249,561 $ 4,932
Mar 6, 8 PM $ 0.000251
+0.00%
$ 250,615 $ 4,925
Mar 6, 7 PM $ 0.000252
+0.76%
$ 251,590 $ 4,847
Mar 6, 6 PM $ 0.000253
+0.93%
$ 253,299 $ 4,507
Mar 6, 5 PM $ 0.000252
-0.19%
$ 251,950 $ 4,500
Mar 6, 4 PM $ 0.000255
+0.00%
$ 254,945 $ 4,337
Mar 6, 3 PM $ 0.000258
+0.22%
$ 257,724 $ 4,190
Mar 6, 2 PM $ 0.000256
+13.07%
$ 255,743 $ 4,044
Mar 6, 12 PM $ 0.000221
+0.00%
$ 220,606 $ 522
Mar 6, 5 AM $ 0.000234
+0.00%
$ 233,768 $ 3,218
Mar 6, 4 AM $ 0.000231
+0.00%
$ 231,075 $ 2,655
Mar 5, 12 PM $ 0.000263
-0.89%
$ 262,812 $ 36
Mar 5, 7 AM $ 0.000261
+0.00%
$ 260,905 $ 142
Mar 5, 5 AM $ 0.000261
+0.00%
$ 261,420 $ 44
Mar 5, 4 AM $ 0.000262
+0.08%
$ 261,805 $ 42
Mar 5, 2 AM $ 0.000264
+0.00%
$ 263,942 $ 1,739
Mar 4, 10 PM $ 0.000261
+0.00%
$ 261,398 $ 1,111
Mar 4, 9 PM $ 0.00026
-0.50%
$ 259,763 $ 1,094
Mar 4, 12 PM $ 0.000261
+0.00%
$ 260,532 $ 968
Mar 4, 7 AM $ 0.000266
+0.00%
$ 266,316 $ 17
Mar 4, 3 AM $ 0.000269
+0.00%
$ 269,261 $ 4,816
Mar 3, 10 PM $ 0.000265
+0.00%
$ 264,532 $ 4,793
Mar 3, 9 PM $ 0.000265
-0.05%
$ 265,356 $ 4,661
Mar 3, 8 PM $ 0.00027
+0.00%
$ 270,016 $ 4,735
Mar 3, 7 PM $ 0.00027
-4.49%
$ 269,927 $ 4,916
Mar 3, 6 PM $ 0.000283
-2.18%
$ 282,662 $ 4,303
Mar 3, 5 PM $ 0.000289
+3.20%
$ 288,952 $ 3,749
Mar 3, 3 PM $ 0.000273
+0.00%
$ 272,555 $ 2,804
Mar 3, 2 PM $ 0.000269
-0.37%
$ 268,809 $ 2,845
Mar 3, 1 PM $ 0.000275
-4.82%
$ 274,703 $ 2,752
Mar 3, 12 PM $ 0.000284
+0.00%
$ 283,592 $ 2,374
Mar 3, 11 AM $ 0.000283
+0.16%
$ 283,323 $ 2,364
Mar 3, 10 AM $ 0.000291
+0.00%
$ 290,693 $ 1,976
Mar 3, 7 AM $ 0.000294
-0.80%
$ 294,455 $ 1,989
Mar 3, 6 AM $ 0.000294
+0.00%
$ 293,669 $ 1,915
Mar 2, 9 PM $ 0.000305
+1.40%
$ 304,740 $ 1,989