Instaclaw Historical Data

INSTACLAW Page 18
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.00141
-2.09%
$ 1.41 million $ 118,330
Jun 3, 8 AM $ 0.00141
-0.98%
$ 1.41 million $ 116,129
Jun 3, 7 AM $ 0.00128
+1.69%
$ 1.28 million $ 99,445
Jun 3, 6 AM $ 0.00127
+1.14%
$ 1.27 million $ 99,121
Jun 3, 5 AM $ 0.00126
+12.06%
$ 1.26 million $ 101,955
Jun 3, 4 AM $ 0.00113
-0.45%
$ 1.13 million $ 90,450
Jun 3, 3 AM $ 0.00113
-2.63%
$ 1.13 million $ 107,514
Jun 3, 2 AM $ 0.00116
+4.36%
$ 1.16 million $ 103,899
Jun 3, 1 AM $ 0.00109
+2.55%
$ 1.09 million $ 98,114
Jun 3, 12 AM $ 0.00106
+0.34%
$ 1.06 million $ 96,003
Jun 2, 11 PM $ 0.00106
-4.74%
$ 1.06 million $ 93,568
Jun 2, 10 PM $ 0.0011
-9.66%
$ 1.1 million $ 95,120
Jun 2, 9 PM $ 0.00123
+6.38%
$ 1.23 million $ 101,186
Jun 2, 8 PM $ 0.00118
+0.46%
$ 1.18 million $ 96,544
Jun 2, 7 PM $ 0.00118
-13.93%
$ 1.18 million $ 93,262
Jun 2, 6 PM $ 0.00136
+0.00%
$ 1.36 million $ 104,268
Jun 2, 5 PM $ 0.00136
+1.97%
$ 1.36 million $ 102,966
Jun 2, 4 PM $ 0.00133
-2.27%
$ 1.33 million $ 110,210
Jun 2, 3 PM $ 0.00132
-17.82%
$ 1.32 million $ 103,609
Jun 2, 2 PM $ 0.00161
-4.88%
$ 1.61 million $ 98,677
Jun 2, 1 PM $ 0.00167
+9.34%
$ 1.67 million $ 106,649
Jun 2, 12 PM $ 0.00153
-6.67%
$ 1.53 million $ 80,614
Jun 2, 11 AM $ 0.00164
-1.65%
$ 1.64 million $ 81,159
Jun 2, 10 AM $ 0.00166
+1.03%
$ 1.66 million $ 84,384
Jun 2, 9 AM $ 0.00164
-0.83%
$ 1.64 million $ 83,765
Jun 2, 8 AM $ 0.00166
-0.74%
$ 1.66 million $ 83,758
Jun 2, 7 AM $ 0.00167
-1.26%
$ 1.67 million $ 87,035
Jun 2, 6 AM $ 0.00169
-3.75%
$ 1.69 million $ 87,090
Jun 2, 4 AM $ 0.00128
+1.15%
$ 1.28 million $ 39,354
Jun 2, 3 AM $ 0.00127
-0.56%
$ 1.27 million $ 40,490
Jun 2, 2 AM $ 0.00126
-1.20%
$ 1.26 million $ 40,514
Jun 2, 1 AM $ 0.00128
+0.38%
$ 1.28 million $ 42,411
Jun 2, 12 AM $ 0.00134
-0.71%
$ 1.34 million $ 42,848
Jun 1, 11 PM $ 0.00135
-0.70%
$ 1.35 million $ 45,033
Jun 1, 10 PM $ 0.00146
-2.54%
$ 1.46 million $ 44,902
Jun 1, 9 PM $ 0.00151
+3.57%
$ 1.51 million $ 44,280
Jun 1, 8 PM $ 0.00145
-0.82%
$ 1.45 million $ 40,739
Jun 1, 7 PM $ 0.00148
-1.63%
$ 1.48 million $ 44,088
Jun 1, 6 PM $ 0.0015
+0.93%
$ 1.5 million $ 46,001
Jun 1, 5 PM $ 0.00148
+12.85%
$ 1.48 million $ 46,224
Jun 1, 4 PM $ 0.00127
-1.23%
$ 1.27 million $ 33,264
Jun 1, 3 PM $ 0.00128
+10.19%
$ 1.28 million $ 29,985
Jun 1, 2 PM $ 0.00116
+2.17%
$ 1.16 million $ 21,179
Jun 1, 1 PM $ 0.00112
+0.12%
$ 1.12 million $ 16,549
Jun 1, 11 AM $ 0.00116
-0.09%
$ 1.16 million $ 17,765
Jun 1, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 17,436
Jun 1, 8 AM $ 0.0012
-5.83%
$ 1.2 million $ 17,349
Jun 1, 7 AM $ 0.00128
+0.85%
$ 1.28 million $ 16,669
Jun 1, 6 AM $ 0.00128
-0.36%
$ 1.28 million $ 16,649
Jun 1, 5 AM $ 0.00128
-1.08%
$ 1.28 million $ 17,130