Instaclaw Historical Data

INSTACLAW Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.000294
+0.00%
$ 293,669 $ 1,915
Mar 2, 9 PM $ 0.000305
+1.40%
$ 304,740 $ 1,989
Mar 2, 8 PM $ 0.000292
-1.66%
$ 291,791 $ 1,270
Mar 2, 7 PM $ 0.000297
+0.00%
$ 296,535 $ 1,103
Mar 2, 6 PM $ 0.000292
+0.51%
$ 292,389 $ 1,009
Mar 2, 5 PM $ 0.000298
+0.00%
$ 297,822 $ 841
Mar 2, 4 PM $ 0.000301
+2.65%
$ 300,718 $ 683
Mar 2, 3 PM $ 0.000292
+6.36%
$ 292,112 $ 66
Mar 2, 1 PM $ 0.000267
+0.00%
$ 267,097 $ 29
Mar 2, 12 PM $ 0.000272
+0.00%
$ 271,891 $ 27
Mar 2, 10 AM $ 0.00027
+0.00%
$ 269,582 $ 24
Mar 2, 9 AM $ 0.00027
+0.12%
$ 270,073 $ 23
Mar 2, 12 AM $ 0.000266
-0.08%
$ 266,368 $ 2,014
Mar 1, 8 PM $ 0.000279
+0.00%
$ 279,199 $ 1,226
Mar 1, 4 PM $ 0.000288
-1.47%
$ 287,701 $ 1,134
Mar 1, 3 PM $ 0.000286
+1.33%
$ 285,882 $ 598
Mar 1, 12 PM $ 0.000286
+0.00%
$ 285,862 $ 286
Mar 1, 10 AM $ 0.000287
+0.00%
$ 286,730 $ 234
Mar 1, 4 AM $ 0.000296
+0.00%
$ 295,569 $ 3,448
Feb 28, 9 PM $ 0.000284
+1.37%
$ 283,724 $ 2,882
Feb 28, 8 PM $ 0.00028
+0.00%
$ 279,568 $ 2,487
Feb 28, 4 PM $ 0.000263
+0.11%
$ 263,180 $ 2,429
Feb 28, 3 PM $ 0.000264
+0.00%
$ 263,776 $ 2,352
Feb 28, 2 PM $ 0.000264
+0.00%
$ 264,451 $ 2,373
Feb 28, 10 AM $ 0.000269
+0.00%
$ 268,556 $ 1,492
Feb 28, 9 AM $ 0.000272
-3.08%
$ 271,893 $ 880
Feb 28, 8 AM $ 0.000281
-0.45%
$ 280,536 $ 880
Feb 27, 7 PM $ 0.000294
+1.14%
$ 294,269 $ 8,482
Feb 27, 5 PM $ 0.0003
-3.39%
$ 299,555 $ 7,983
Feb 27, 4 PM $ 0.000313
+1.11%
$ 313,461 $ 7,616
Feb 27, 3 PM $ 0.000312
-0.09%
$ 311,685 $ 6,523
Feb 27, 2 PM $ 0.000314
-8.09%
$ 313,631 $ 6,492
Feb 27, 1 PM $ 0.000341
-13.07%
$ 341,432 $ 2,965
Feb 27, 12 PM $ 0.000392
-1.12%
$ 391,813 $ 2,901
Feb 27, 11 AM $ 0.000395
-0.01%
$ 394,578 $ 2,659
Feb 26, 9 AM $ 0.000275
-0.39%
$ 275,159 $ 2,266
Feb 26, 8 AM $ 0.000283
+0.37%
$ 282,733 $ 1,990
Feb 26, 7 AM $ 0.000282
+0.19%
$ 281,518 $ 1,732
Feb 26, 5 AM $ 0.000272
+3.55%
$ 271,861 $ 747
Feb 25, 8 PM $ 0.000312
+0.97%
$ 312,403 $ 7,701
Feb 25, 7 PM $ 0.000309
-5.08%
$ 309,392 $ 7,635
Feb 25, 6 PM $ 0.000326
+5.18%
$ 326,029 $ 6,721
Feb 25, 5 PM $ 0.00031
-0.04%
$ 309,558 $ 5,789
Feb 25, 3 PM $ 0.00035
+0.00%
$ 349,905 $ 4,137
Feb 25, 2 PM $ 0.000355
+5.08%
$ 355,202 $ 4,104
Feb 25, 1 PM $ 0.000338
+1.87%
$ 338,029 $ 3,370
Feb 25, 12 PM $ 0.000332
-2.59%
$ 331,643 $ 3,365
Feb 25, 11 AM $ 0.00034
-0.17%
$ 340,487 $ 2,839
Feb 25, 9 AM $ 0.000363
+2.62%
$ 362,952 $ 2,394
Feb 25, 8 AM $ 0.00035
+10.66%
$ 350,347 $ 2,310