Instaclaw Historical Data

INSTACLAW Page 19
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.0013
+1.86%
$ 1.3 million $ 16,816
Jun 1, 3 AM $ 0.00128
+1.85%
$ 1.28 million $ 14,937
Jun 1, 2 AM $ 0.00126
-2.12%
$ 1.26 million $ 14,402
Jun 1, 1 AM $ 0.00128
-1.62%
$ 1.28 million $ 14,194
Jun 1, 12 AM $ 0.0013
+6.74%
$ 1.3 million $ 14,311
May 31, 10 PM $ 0.00122
+0.00%
$ 1.22 million $ 11,484
May 31, 9 PM $ 0.00121
+0.30%
$ 1.21 million $ 11,466
May 31, 8 PM $ 0.0012
+8.08%
$ 1.2 million $ 11,564
May 31, 7 PM $ 0.00111
-0.42%
$ 1.11 million $ 7,848
May 31, 6 PM $ 0.00117
+1.02%
$ 1.17 million $ 6,337
May 31, 5 PM $ 0.00115
-1.51%
$ 1.15 million $ 7,104
May 31, 4 PM $ 0.00117
-1.02%
$ 1.17 million $ 6,606
May 31, 3 PM $ 0.00118
-0.35%
$ 1.18 million $ 7,830
May 31, 1 PM $ 0.00121
+0.94%
$ 1.21 million $ 8,777
May 31, 12 PM $ 0.0012
-0.59%
$ 1.2 million $ 10,595
May 31, 11 AM $ 0.00121
-0.06%
$ 1.21 million $ 10,337
May 31, 10 AM $ 0.00122
-0.03%
$ 1.22 million $ 11,061
May 31, 7 AM $ 0.00122
-1.56%
$ 1.22 million $ 11,110
May 31, 6 AM $ 0.00124
-0.83%
$ 1.24 million $ 11,397
May 31, 5 AM $ 0.00125
-0.06%
$ 1.25 million $ 11,317
May 31, 4 AM $ 0.00125
+0.00%
$ 1.25 million $ 11,336
May 31, 3 AM $ 0.00125
-1.27%
$ 1.25 million $ 11,726
May 31, 2 AM $ 0.00128
-0.25%
$ 1.28 million $ 10,915
May 31, 1 AM $ 0.00128
+0.56%
$ 1.28 million $ 10,501
May 30, 10 PM $ 0.00128
-1.57%
$ 1.28 million $ 13,645
May 30, 9 PM $ 0.0013
-0.46%
$ 1.3 million $ 14,170
May 30, 7 PM $ 0.0013
-0.11%
$ 1.3 million $ 14,056
May 30, 6 PM $ 0.0013
+0.04%
$ 1.3 million $ 16,066
May 30, 5 PM $ 0.00129
-4.09%
$ 1.29 million $ 16,660
May 30, 4 PM $ 0.00134
-1.08%
$ 1.34 million $ 16,763
May 30, 3 PM $ 0.00137
+0.00%
$ 1.37 million $ 16,883
May 30, 2 PM $ 0.00136
+2.01%
$ 1.36 million $ 18,045
May 30, 1 PM $ 0.00135
-0.40%
$ 1.35 million $ 17,115
May 30, 12 PM $ 0.00129
+2.92%
$ 1.29 million $ 16,909
May 30, 11 AM $ 0.00124
+1.34%
$ 1.24 million $ 15,049
May 30, 10 AM $ 0.00123
+0.38%
$ 1.23 million $ 14,121
May 30, 8 AM $ 0.00122
+0.00%
$ 1.22 million $ 18,959
May 30, 6 AM $ 0.00123
-0.39%
$ 1.23 million $ 19,135
May 30, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 19,571
May 30, 4 AM $ 0.00122
+0.00%
$ 1.22 million $ 19,961
May 30, 1 AM $ 0.00126
+2.30%
$ 1.26 million $ 21,130
May 30, 12 AM $ 0.00124
+2.76%
$ 1.24 million $ 20,298
May 29, 11 PM $ 0.0012
-0.43%
$ 1.2 million $ 19,085
May 29, 10 PM $ 0.00121
-3.09%
$ 1.21 million $ 18,681
May 29, 9 PM $ 0.00126
+0.00%
$ 1.26 million $ 18,039
May 29, 7 PM $ 0.00126
-6.65%
$ 1.26 million $ 32,009
May 29, 6 PM $ 0.00135
-1.58%
$ 1.35 million $ 32,764
May 29, 5 PM $ 0.00141
-1.27%
$ 1.41 million $ 34,613
May 29, 4 PM $ 0.00139
+1.95%
$ 1.39 million $ 33,401
May 29, 3 PM $ 0.00137
+7.21%
$ 1.37 million $ 31,987