Instaclaw Historical Data

INSTACLAW Page 20
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.00128
-1.55%
$ 1.28 million $ 29,482
May 29, 1 PM $ 0.0013
+3.21%
$ 1.3 million $ 28,882
May 29, 12 PM $ 0.00127
-1.76%
$ 1.27 million $ 28,000
May 29, 11 AM $ 0.00129
-0.55%
$ 1.29 million $ 29,072
May 29, 10 AM $ 0.0013
+3.05%
$ 1.3 million $ 27,900
May 29, 9 AM $ 0.00126
-5.46%
$ 1.26 million $ 28,786
May 29, 8 AM $ 0.00133
+0.04%
$ 1.33 million $ 28,114
May 29, 7 AM $ 0.00133
-1.17%
$ 1.33 million $ 27,887
May 29, 6 AM $ 0.00134
-0.49%
$ 1.34 million $ 28,426
May 29, 5 AM $ 0.00135
+0.46%
$ 1.35 million $ 29,196
May 29, 4 AM $ 0.00135
+0.20%
$ 1.35 million $ 29,024
May 29, 3 AM $ 0.00138
-1.10%
$ 1.38 million $ 29,187
May 29, 2 AM $ 0.0014
-1.02%
$ 1.4 million $ 30,508
May 29, 1 AM $ 0.00141
+0.11%
$ 1.41 million $ 30,354
May 28, 11 PM $ 0.0014
+1.22%
$ 1.4 million $ 32,108
May 28, 10 PM $ 0.00139
-1.24%
$ 1.39 million $ 37,068
May 28, 9 PM $ 0.00144
-0.01%
$ 1.44 million $ 37,118
May 28, 8 PM $ 0.00141
+7.76%
$ 1.41 million $ 27,792
May 28, 7 PM $ 0.00131
-0.65%
$ 1.31 million $ 25,227
May 28, 6 PM $ 0.00132
+2.13%
$ 1.32 million $ 26,187
May 28, 5 PM $ 0.00129
+1.61%
$ 1.29 million $ 25,578
May 28, 4 PM $ 0.00127
+3.13%
$ 1.27 million $ 25,396
May 28, 3 PM $ 0.00124
+0.27%
$ 1.24 million $ 26,578
May 28, 2 PM $ 0.00123
+2.39%
$ 1.23 million $ 26,844
May 28, 1 PM $ 0.00121
-0.46%
$ 1.21 million $ 26,854
May 28, 12 PM $ 0.00121
+2.76%
$ 1.21 million $ 29,145
May 28, 11 AM $ 0.00118
-2.29%
$ 1.18 million $ 29,157
May 28, 10 AM $ 0.00121
-3.37%
$ 1.21 million $ 30,499
May 28, 9 AM $ 0.00125
-0.28%
$ 1.25 million $ 29,918
May 28, 8 AM $ 0.00126
-0.33%
$ 1.26 million $ 29,574
May 28, 7 AM $ 0.00127
+1.48%
$ 1.27 million $ 31,498
May 28, 6 AM $ 0.00125
-1.56%
$ 1.25 million $ 31,983
May 28, 5 AM $ 0.00127
+0.84%
$ 1.27 million $ 32,366
May 28, 4 AM $ 0.00124
-1.58%
$ 1.24 million $ 31,621
May 28, 3 AM $ 0.00126
-6.23%
$ 1.26 million $ 38,916
May 28, 1 AM $ 0.00134
+1.61%
$ 1.34 million $ 38,486
May 28, 12 AM $ 0.00132
-2.68%
$ 1.32 million $ 36,921
May 27, 11 PM $ 0.00134
+2.76%
$ 1.34 million $ 36,292
May 27, 10 PM $ 0.00131
+2.58%
$ 1.31 million $ 33,095
May 27, 9 PM $ 0.00129
-3.42%
$ 1.29 million $ 31,500
May 27, 8 PM $ 0.00134
-1.28%
$ 1.34 million $ 31,151
May 27, 7 PM $ 0.00136
-2.27%
$ 1.36 million $ 32,925
May 27, 5 PM $ 0.0014
+1.86%
$ 1.4 million $ 47,957
May 27, 4 PM $ 0.00137
-2.54%
$ 1.37 million $ 45,409
May 27, 3 PM $ 0.00144
+0.55%
$ 1.44 million $ 47,241
May 27, 2 PM $ 0.00144
-2.95%
$ 1.44 million $ 47,279
May 27, 1 PM $ 0.0015
-7.76%
$ 1.5 million $ 50,308
May 27, 12 PM $ 0.00161
-3.72%
$ 1.61 million $ 51,918
May 27, 11 AM $ 0.00167
-3.40%
$ 1.67 million $ 56,145
May 27, 10 AM $ 0.00173
+0.59%
$ 1.73 million $ 67,092