Instaclaw Historical Data

INSTACLAW Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.000705
-0.64%
$ 704,948 $ 73,780
May 5, 8 PM $ 0.000709
-5.16%
$ 709,456 $ 73,229
May 5, 7 PM $ 0.000748
+4.53%
$ 748,017 $ 75,794
May 5, 6 PM $ 0.000715
+2.37%
$ 715,392 $ 66,410
May 5, 5 PM $ 0.000699
+4.79%
$ 698,857 $ 65,149
May 5, 4 PM $ 0.000667
-3.51%
$ 666,893 $ 55,707
May 5, 3 PM $ 0.000691
+10.50%
$ 691,173 $ 61,652
May 5, 2 PM $ 0.000625
-8.41%
$ 625,499 $ 86,065
May 5, 1 PM $ 0.000683
+2.95%
$ 682,905 $ 93,665
May 5, 12 PM $ 0.000663
-3.97%
$ 663,321 $ 89,254
May 5, 11 AM $ 0.000691
-0.95%
$ 690,774 $ 96,399
May 5, 10 AM $ 0.000697
+0.03%
$ 697,432 $ 106,168
May 5, 9 AM $ 0.000697
-4.39%
$ 697,242 $ 108,917
May 5, 8 AM $ 0.000729
+0.06%
$ 729,248 $ 116,693
May 5, 7 AM $ 0.000729
+0.18%
$ 728,835 $ 119,165
May 5, 6 AM $ 0.000728
+1.57%
$ 727,500 $ 124,034
May 5, 5 AM $ 0.000716
-2.79%
$ 716,252 $ 124,409
May 5, 4 AM $ 0.000737
+3.81%
$ 736,839 $ 128,360
May 5, 3 AM $ 0.00071
-8.36%
$ 709,781 $ 122,796
May 5, 2 AM $ 0.000751
+7.66%
$ 751,013 $ 123,135
May 5, 1 AM $ 0.000697
-5.60%
$ 696,914 $ 111,889
May 5, 12 AM $ 0.000736
+0.90%
$ 736,236 $ 114,194
May 4, 11 PM $ 0.000733
+0.11%
$ 732,795 $ 110,375
May 4, 10 PM $ 0.00065
+0.00%
$ 649,947 $ 85,460
May 4, 4 PM $ 0.000804
+0.09%
$ 804,024 $ 106,608
May 4, 3 PM $ 0.000802
+10.25%
$ 801,811 $ 102,790
May 4, 2 PM $ 0.000742
+29.26%
$ 742,254 $ 89,226
May 4, 1 PM $ 0.000565
-0.27%
$ 564,727 $ 40,120
May 4, 12 PM $ 0.000543
+5.78%
$ 543,439 $ 39,021
May 4, 11 AM $ 0.000513
-0.82%
$ 512,531 $ 38,036
May 4, 10 AM $ 0.000517
-12.22%
$ 516,938 $ 35,308
May 4, 9 AM $ 0.000586
-4.42%
$ 585,916 $ 33,056
May 4, 8 AM $ 0.000604
-4.44%
$ 603,520 $ 31,527
May 4, 7 AM $ 0.000627
-7.40%
$ 627,079 $ 35,242
May 4, 6 AM $ 0.000659
-1.40%
$ 659,024 $ 33,751
May 4, 5 AM $ 0.000664
-3.06%
$ 663,909 $ 33,425
May 4, 4 AM $ 0.000685
-0.63%
$ 685,440 $ 33,717
May 4, 3 AM $ 0.000705
+0.76%
$ 705,275 $ 33,377
May 4, 2 AM $ 0.000697
+2.94%
$ 697,054 $ 32,942
May 4, 1 AM $ 0.000663
-0.38%
$ 663,355 $ 30,287
May 4, 12 AM $ 0.000658
-0.65%
$ 658,371 $ 29,782
May 3, 11 PM $ 0.000664
-3.22%
$ 663,774 $ 33,847
May 3, 10 PM $ 0.000684
-0.34%
$ 684,330 $ 34,699
May 3, 9 PM $ 0.000681
-2.63%
$ 681,299 $ 34,839
May 3, 8 PM $ 0.000706
+3.83%
$ 705,925 $ 36,132
May 3, 7 PM $ 0.000672
-11.44%
$ 672,324 $ 32,257
May 3, 6 PM $ 0.000758
+0.31%
$ 758,067 $ 28,622
May 3, 5 PM $ 0.00076
+0.54%
$ 759,672 $ 29,493
May 3, 4 PM $ 0.000757
-0.32%
$ 756,599 $ 29,122
May 3, 3 PM $ 0.000755
+0.00%
$ 754,507 $ 31,140