Instaclaw Historical Data

INSTACLAW Page 21
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.00175
-0.28%
$ 1.75 million $ 67,382
May 27, 8 AM $ 0.00177
-4.20%
$ 1.77 million $ 68,720
May 27, 7 AM $ 0.00185
-0.55%
$ 1.85 million $ 74,285
May 27, 6 AM $ 0.00184
-0.95%
$ 1.84 million $ 74,995
May 27, 5 AM $ 0.00185
+5.63%
$ 1.85 million $ 74,658
May 27, 4 AM $ 0.00175
+12.92%
$ 1.75 million $ 72,456
May 27, 2 AM $ 0.00155
-1.83%
$ 1.55 million $ 63,215
May 27, 12 AM $ 0.0016
+0.26%
$ 1.6 million $ 71,686
May 26, 10 PM $ 0.00162
-2.38%
$ 1.62 million $ 73,470
May 26, 9 PM $ 0.00165
-1.65%
$ 1.65 million $ 78,772
May 26, 8 PM $ 0.00168
-1.91%
$ 1.68 million $ 78,471
May 26, 7 PM $ 0.00177
-0.91%
$ 1.77 million $ 84,037
May 26, 6 PM $ 0.00179
+10.52%
$ 1.79 million $ 82,306
May 26, 5 PM $ 0.00158
+0.77%
$ 1.58 million $ 59,538
May 26, 4 PM $ 0.00158
-1.25%
$ 1.58 million $ 59,423
May 26, 3 PM $ 0.0016
-2.11%
$ 1.6 million $ 67,339
May 26, 2 PM $ 0.00163
+5.27%
$ 1.63 million $ 66,736
May 26, 1 PM $ 0.00155
-2.43%
$ 1.55 million $ 65,334
May 26, 12 PM $ 0.00158
-0.87%
$ 1.58 million $ 64,577
May 26, 11 AM $ 0.00155
-8.36%
$ 1.55 million $ 60,667
May 26, 10 AM $ 0.00169
+2.77%
$ 1.69 million $ 57,321
May 26, 9 AM $ 0.00166
+1.70%
$ 1.66 million $ 55,819
May 26, 8 AM $ 0.00162
+2.91%
$ 1.62 million $ 53,324
May 26, 7 AM $ 0.00157
+5.59%
$ 1.57 million $ 47,985
May 26, 6 AM $ 0.00147
-0.21%
$ 1.47 million $ 44,924
May 26, 5 AM $ 0.00146
+2.62%
$ 1.46 million $ 43,877
May 26, 4 AM $ 0.00142
-5.16%
$ 1.42 million $ 44,076
May 26, 3 AM $ 0.0015
+0.00%
$ 1.5 million $ 41,204
May 26, 2 AM $ 0.00149
+6.37%
$ 1.49 million $ 41,229
May 26, 1 AM $ 0.00139
-9.01%
$ 1.39 million $ 37,619
May 26, 12 AM $ 0.00155
-0.45%
$ 1.55 million $ 35,724
May 25, 11 PM $ 0.00157
-1.84%
$ 1.57 million $ 36,516
May 25, 10 PM $ 0.00159
-1.73%
$ 1.59 million $ 37,253
May 25, 9 PM $ 0.0016
+6.86%
$ 1.6 million $ 40,189
May 25, 8 PM $ 0.00151
-3.10%
$ 1.51 million $ 39,617
May 25, 7 PM $ 0.00155
-0.42%
$ 1.55 million $ 42,934
May 25, 6 PM $ 0.00156
+4.12%
$ 1.56 million $ 42,852
May 25, 5 PM $ 0.00149
-1.52%
$ 1.49 million $ 47,046
May 25, 4 PM $ 0.00151
-6.66%
$ 1.51 million $ 49,919
May 25, 3 PM $ 0.00163
+0.15%
$ 1.63 million $ 54,224
May 25, 2 PM $ 0.00163
-0.38%
$ 1.63 million $ 59,267
May 25, 1 PM $ 0.00167
-1.22%
$ 1.67 million $ 60,666
May 25, 12 PM $ 0.00169
+2.45%
$ 1.69 million $ 66,735
May 25, 11 AM $ 0.00167
-3.27%
$ 1.67 million $ 74,706
May 25, 10 AM $ 0.00172
+0.46%
$ 1.72 million $ 88,465
May 25, 9 AM $ 0.0017
+0.78%
$ 1.7 million $ 87,078
May 25, 8 AM $ 0.00169
-0.01%
$ 1.69 million $ 86,461
May 25, 7 AM $ 0.00168
-3.77%
$ 1.68 million $ 88,340
May 25, 6 AM $ 0.00175
-0.85%
$ 1.75 million $ 90,747
May 25, 5 AM $ 0.00176
+3.28%
$ 1.76 million $ 99,967