Instaclaw Historical Data

INSTACLAW Page 22
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.00169
-0.01%
$ 1.69 million $ 86,461
May 25, 7 AM $ 0.00168
-3.77%
$ 1.68 million $ 88,340
May 25, 6 AM $ 0.00175
-0.85%
$ 1.75 million $ 90,747
May 25, 5 AM $ 0.00176
+3.28%
$ 1.76 million $ 99,967
May 25, 4 AM $ 0.0017
+1.08%
$ 1.7 million $ 95,762
May 25, 3 AM $ 0.00169
-2.02%
$ 1.69 million $ 99,960
May 25, 1 AM $ 0.00173
+0.85%
$ 1.73 million $ 105,740
May 25, 12 AM $ 0.00171
+1.12%
$ 1.71 million $ 104,679
May 24, 11 PM $ 0.00169
+2.84%
$ 1.69 million $ 98,423
May 24, 10 PM $ 0.00164
+7.85%
$ 1.64 million $ 99,565
May 24, 9 PM $ 0.00151
-8.46%
$ 1.51 million $ 90,900
May 24, 8 PM $ 0.00165
+4.21%
$ 1.65 million $ 98,739
May 24, 7 PM $ 0.00159
-1.33%
$ 1.59 million $ 95,751
May 24, 6 PM $ 0.00162
-5.79%
$ 1.62 million $ 106,997
May 24, 5 PM $ 0.00172
-7.11%
$ 1.72 million $ 114,465
May 24, 4 PM $ 0.00185
+6.43%
$ 1.85 million $ 119,359
May 24, 3 PM $ 0.00172
-3.57%
$ 1.72 million $ 100,552
May 24, 2 PM $ 0.00178
-1.04%
$ 1.78 million $ 99,305
May 24, 1 PM $ 0.00182
+2.31%
$ 1.82 million $ 102,829
May 24, 12 PM $ 0.00178
+17.59%
$ 1.78 million $ 95,875
May 24, 11 AM $ 0.00151
-10.15%
$ 1.51 million $ 74,332
May 24, 10 AM $ 0.00168
-8.91%
$ 1.68 million $ 81,842
May 24, 9 AM $ 0.00185
-0.11%
$ 1.85 million $ 90,696
May 24, 8 AM $ 0.00185
+2.83%
$ 1.85 million $ 94,944
May 24, 7 AM $ 0.00181
+1.05%
$ 1.81 million $ 95,499
May 24, 6 AM $ 0.00179
+1.67%
$ 1.79 million $ 92,175
May 24, 5 AM $ 0.00176
-1.21%
$ 1.76 million $ 91,723
May 24, 4 AM $ 0.00178
-2.62%
$ 1.78 million $ 83,689
May 24, 3 AM $ 0.00182
-3.41%
$ 1.82 million $ 86,319
May 24, 2 AM $ 0.00188
-5.27%
$ 1.88 million $ 100,271
May 24, 1 AM $ 0.00198
+0.21%
$ 1.98 million $ 114,287
May 24, 12 AM $ 0.00198
-0.24%
$ 1.98 million $ 120,784
May 23, 11 PM $ 0.00198
+2.70%
$ 1.98 million $ 122,894
May 23, 10 PM $ 0.00193
-2.28%
$ 1.93 million $ 120,835
May 23, 9 PM $ 0.00197
-9.17%
$ 1.97 million $ 128,750
May 23, 8 PM $ 0.00217
-5.09%
$ 2.17 million $ 138,213
May 23, 7 PM $ 0.00228
+11.44%
$ 2.28 million $ 162,055
May 23, 6 PM $ 0.00203
+12.36%
$ 2.03 million $ 130,121
May 23, 5 PM $ 0.00181
+0.08%
$ 1.81 million $ 111,699
May 23, 4 PM $ 0.0018
-0.24%
$ 1.8 million $ 122,717
May 23, 3 PM $ 0.00179
+0.53%
$ 1.79 million $ 165,202
May 23, 2 PM $ 0.00178
+6.82%
$ 1.78 million $ 164,697
May 23, 1 PM $ 0.00167
-2.11%
$ 1.67 million $ 166,106
May 23, 12 PM $ 0.00171
+0.52%
$ 1.71 million $ 223,196
May 23, 11 AM $ 0.00184
-0.70%
$ 1.84 million $ 237,783
May 23, 10 AM $ 0.00185
+1.42%
$ 1.85 million $ 237,675
May 23, 9 AM $ 0.00183
-5.51%
$ 1.83 million $ 235,848
May 23, 8 AM $ 0.00193
+1.02%
$ 1.93 million $ 251,368
May 23, 7 AM $ 0.00196
-1.82%
$ 1.96 million $ 251,378
May 23, 6 AM $ 0.00201
+2.52%
$ 2.01 million $ 256,640