Instaclaw Historical Data

INSTACLAW Page 23
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.00196
+0.57%
$ 1.96 million $ 248,439
May 23, 4 AM $ 0.00195
-6.25%
$ 1.95 million $ 248,343
May 23, 3 AM $ 0.00207
-6.26%
$ 2.07 million $ 261,165
May 23, 2 AM $ 0.00221
+22.86%
$ 2.21 million $ 282,166
May 23, 1 AM $ 0.0018
+2.16%
$ 1.8 million $ 208,947
May 23, 12 AM $ 0.00176
-1.69%
$ 1.76 million $ 201,142
May 22, 11 PM $ 0.0018
-2.05%
$ 1.8 million $ 207,932
May 22, 10 PM $ 0.00184
-9.33%
$ 1.84 million $ 213,851
May 22, 9 PM $ 0.00204
+0.23%
$ 2.04 million $ 231,676
May 22, 8 PM $ 0.00204
+21.15%
$ 2.04 million $ 231,891
May 22, 7 PM $ 0.00168
-10.59%
$ 1.68 million $ 183,651
May 22, 6 PM $ 0.0019
-11.99%
$ 1.9 million $ 202,702
May 22, 5 PM $ 0.00216
-1.04%
$ 2.16 million $ 233,132
May 22, 4 PM $ 0.00219
+12.46%
$ 2.19 million $ 242,712
May 22, 3 PM $ 0.00194
+11.60%
$ 1.94 million $ 205,503
May 22, 2 PM $ 0.00174
-4.20%
$ 1.74 million $ 150,741
May 22, 1 PM $ 0.00182
+32.66%
$ 1.82 million $ 140,962
May 22, 12 PM $ 0.00138
-3.56%
$ 1.38 million $ 67,979
May 22, 11 AM $ 0.00143
+16.02%
$ 1.43 million $ 67,940
May 22, 10 AM $ 0.00123
-0.22%
$ 1.23 million $ 53,873
May 22, 9 AM $ 0.00123
-2.21%
$ 1.23 million $ 54,861
May 22, 8 AM $ 0.00126
+6.20%
$ 1.26 million $ 55,824
May 22, 7 AM $ 0.00118
+1.30%
$ 1.18 million $ 49,180
May 22, 6 AM $ 0.00117
+0.00%
$ 1.17 million $ 54,510
May 22, 5 AM $ 0.00117
+0.70%
$ 1.17 million $ 55,877
May 22, 4 AM $ 0.00118
+0.17%
$ 1.18 million $ 58,578
May 22, 3 AM $ 0.00117
-7.07%
$ 1.17 million $ 60,346
May 22, 2 AM $ 0.00126
+6.08%
$ 1.26 million $ 66,037
May 22, 1 AM $ 0.00118
+2.07%
$ 1.18 million $ 61,475
May 22, 12 AM $ 0.00116
-5.60%
$ 1.16 million $ 61,868
May 21, 11 PM $ 0.00137
-1.28%
$ 1.37 million $ 64,634
May 21, 10 PM $ 0.00138
+1.51%
$ 1.38 million $ 67,824
May 21, 9 PM $ 0.00131
+0.00%
$ 1.31 million $ 60,741
May 21, 8 PM $ 0.0013
-5.19%
$ 1.3 million $ 61,124
May 21, 7 PM $ 0.00137
+1.19%
$ 1.37 million $ 60,861
May 21, 6 PM $ 0.00136
+1.60%
$ 1.36 million $ 61,937
May 21, 5 PM $ 0.00135
+23.92%
$ 1.35 million $ 60,272
May 21, 4 PM $ 0.00109
-4.91%
$ 1.09 million $ 38,102
May 21, 3 PM $ 0.00115
+2.53%
$ 1.15 million $ 40,443
May 21, 2 PM $ 0.00113
-3.47%
$ 1.13 million $ 43,287
May 21, 1 PM $ 0.00117
+6.02%
$ 1.17 million $ 44,969
May 21, 12 PM $ 0.0011
-0.78%
$ 1.1 million $ 42,804
May 21, 11 AM $ 0.00111
-2.77%
$ 1.11 million $ 44,201
May 21, 10 AM $ 0.00116
+0.63%
$ 1.16 million $ 44,954
May 21, 9 AM $ 0.00116
-0.93%
$ 1.16 million $ 44,312
May 21, 8 AM $ 0.00117
+0.34%
$ 1.17 million $ 44,554
May 21, 7 AM $ 0.00116
+3.83%
$ 1.16 million $ 46,173
May 21, 6 AM $ 0.00112
-1.79%
$ 1.12 million $ 44,609
May 21, 5 AM $ 0.00119
-2.66%
$ 1.19 million $ 4
May 21, 4 AM $ 0.00122
+0.65%
$ 1.22 million $ 40,164