Instaclaw Historical Data

INSTACLAW Page 23
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.00103
-6.74%
$ 1.03 million $ 304,287
Feb 13, 12 PM $ 0.0011
+29.69%
$ 1.1 million $ 303,542
Feb 13, 11 AM $ 0.000848
-1.43%
$ 847,631 $ 210,468
Feb 13, 10 AM $ 0.00086
+5.70%
$ 859,912 $ 215,778
Feb 13, 9 AM $ 0.000812
-4.57%
$ 811,953 $ 174,542
Feb 13, 8 AM $ 0.000853
+41.67%
$ 853,034 $ 148,095
Feb 13, 7 AM $ 0.000594
-5.21%
$ 594,149 $ 83,162
Feb 13, 6 AM $ 0.000642
-0.13%
$ 642,271 $ 80,396
Feb 13, 4 AM $ 0.000775
+1.34%
$ 774,966 $ 70,454
Feb 13, 3 AM $ 0.000765
-10.61%
$ 765,449 $ 64,989
Feb 13, 2 AM $ 0.000858
-3.17%
$ 857,746 $ 289,640
Feb 13, 1 AM $ 0.000891
-15.09%
$ 890,825 $ 281,359
Feb 13, 12 AM $ 0.00105
-6.34%
$ 1.05 million $ 317,734
Feb 12, 11 PM $ 0.00115
+0.43%
$ 1.15 million $ 356,949
Feb 12, 10 PM $ 0.00101
-8.07%
$ -- $ 287,490
Feb 12, 9 PM $ 0.00111
-1.89%
$ -- $ 302,061
Feb 12, 8 PM $ 0.00116
+0.28%
$ -- $ 310,727
Feb 12, 7 PM $ 0.00117
+0.90%
$ -- $ 313,722
Feb 12, 6 PM $ 0.00116
+1.56%
$ -- $ 300,202
Feb 12, 5 PM $ 0.00115
+7.29%
$ -- $ 262,483
Feb 12, 4 PM $ 0.00107
-17.44%
$ -- $ 229,897
Feb 12, 3 PM $ 0.0013
+0.03%
$ -- $ 260,126
Feb 12, 2 PM $ 0.0013
-14.99%
$ -- $ 249,918
Feb 12, 1 PM $ 0.00151
+8.52%
$ -- $ 281,902
Feb 12, 12 PM $ 0.0014
+6.65%
$ -- $ 253,701
Feb 12, 11 AM $ 0.00131
-10.83%
$ -- $ 231,089
Feb 12, 10 AM $ 0.00145
+15.24%
$ -- $ 244,806
Feb 12, 9 AM $ 0.00126
-4.83%
$ -- $ 197,499
Feb 12, 8 AM $ 0.00131
-7.70%
$ -- $ 202,400
Feb 12, 7 AM $ 0.00142
+4.95%
$ -- $ 209,407
Feb 12, 6 AM $ 0.00135
-9.20%
$ -- $ 201,367
Feb 12, 5 AM $ 0.00149
+2.28%
$ -- $ 204,324
Feb 12, 4 AM $ 0.00145
+15.35%
$ -- $ 185,749
Feb 12, 3 AM $ 0.00126
-4.15%
$ -- $ 129,554
Feb 12, 2 AM $ 0.00131
+13.01%
$ -- $ 1.68 million
Feb 12, 1 AM $ 0.00116
-2.74%
$ -- $ 1.42 million
Feb 12, 12 AM $ 0.0012
-5.38%
$ -- $ 1.42 million
Feb 11, 11 PM $ 0.00125
-10.33%
$ -- $ 1.44 million
Feb 11, 10 PM $ 0.00186
+29.90%
$ -- $ 1.94 million
Feb 11, 9 PM $ 0.00127
-4.15%
$ -- $ 1.48 million
Feb 11, 8 PM $ 0.00135
-19.84%
$ -- $ 1.63 million
Feb 11, 7 PM $ 0.00164
-15.25%
$ -- $ 1.89 million
Feb 11, 6 PM $ 0.00194
+31.66%
$ -- $ 2.14 million
Feb 11, 5 PM $ 0.00147
+5.70%
$ -- $ 1.57 million
Feb 11, 4 PM $ 0.00139
+10.96%
$ -- $ 1.41 million
Feb 11, 3 PM $ 0.00125
+10.28%
$ -- $ 1.22 million
Feb 11, 2 PM $ 0.00121
+0.48%
$ -- $ 1.14 million
Feb 11, 1 PM $ 0.0012
-11.49%
$ -- $ 1.03 million
Download