Instaclaw Historical Data

INSTACLAW Page 24
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.00122
+0.65%
$ 1.22 million $ 40,164
May 21, 1 AM $ 0.00135
+1.98%
$ 1.35 million $ 50,542
May 21, 12 AM $ 0.00132
+0.46%
$ 1.32 million $ 52,176
May 20, 11 PM $ 0.0013
+4.82%
$ 1.3 million $ 63,685
May 20, 10 PM $ 0.00124
+0.00%
$ 1.24 million $ 58,557
May 20, 9 PM $ 0.00124
+0.25%
$ 1.24 million $ 58,653
May 20, 8 PM $ 0.00123
+0.32%
$ 1.23 million $ 61,101
May 20, 7 PM $ 0.00123
+0.29%
$ 1.23 million $ 61,681
May 20, 6 PM $ 0.00125
-0.29%
$ 1.25 million $ 62,266
May 20, 5 PM $ 0.00126
-6.32%
$ 1.26 million $ 64,976
May 20, 4 PM $ 0.00133
-0.24%
$ 1.33 million $ 66,622
May 20, 3 PM $ 0.00134
+9.67%
$ 1.34 million $ 67,182
May 20, 2 PM $ 0.00122
+2.21%
$ 1.22 million $ 57,419
May 20, 1 PM $ 0.00119
-1.86%
$ 1.19 million $ 56,904
May 20, 12 PM $ 0.00122
-0.35%
$ 1.22 million $ 56,975
May 20, 11 AM $ 0.00124
-1.25%
$ 1.24 million $ 60,832
May 20, 10 AM $ 0.00126
-1.18%
$ 1.26 million $ 68,277
May 20, 9 AM $ 0.00128
+1.19%
$ 1.28 million $ 68,608
May 20, 8 AM $ 0.00126
-1.56%
$ 1.26 million $ 76,452
May 20, 7 AM $ 0.00128
-0.10%
$ 1.28 million $ 89,797
May 20, 6 AM $ 0.00127
+0.25%
$ 1.27 million $ 99,771
May 20, 5 AM $ 0.00126
+0.72%
$ 1.26 million $ 100,810
May 20, 3 AM $ 0.00132
+0.26%
$ 1.32 million $ 96,122
May 20, 2 AM $ 0.00132
+6.30%
$ 1.32 million $ 102,078
May 20, 1 AM $ 0.00124
+1.70%
$ 1.24 million $ 92,803
May 20, 12 AM $ 0.00122
-13.12%
$ 1.22 million $ 92,656
May 19, 11 PM $ 0.00141
+1.16%
$ 1.41 million $ 97,690
May 19, 10 PM $ 0.00139
-0.80%
$ 1.39 million $ 101,101
May 19, 9 PM $ 0.0014
-2.45%
$ 1.4 million $ 102,897
May 19, 8 PM $ 0.00144
-4.25%
$ 1.44 million $ 113,308
May 19, 7 PM $ 0.0015
-4.80%
$ 1.5 million $ 118,895
May 19, 6 PM $ 0.00158
-3.41%
$ 1.58 million $ 120,126
May 19, 5 PM $ 0.00162
+0.80%
$ 1.62 million $ 117,409
May 19, 4 PM $ 0.00159
+0.38%
$ 1.59 million $ 118,699
May 19, 3 PM $ 0.00157
+6.03%
$ 1.57 million $ 120,395
May 19, 2 PM $ 0.00148
-0.60%
$ 1.48 million $ 113,221
May 19, 1 PM $ 0.00149
-5.55%
$ 1.49 million $ 113,321
May 19, 12 PM $ 0.00159
+7.04%
$ 1.59 million $ 117,013
May 19, 11 AM $ 0.00148
-11.81%
$ 1.48 million $ 106,828
May 19, 10 AM $ 0.00168
+1.10%
$ 1.68 million $ 114,944
May 19, 9 AM $ 0.00166
-9.51%
$ 1.66 million $ 116,331
May 19, 8 AM $ 0.00183
+6.72%
$ 1.83 million $ 114,494
May 19, 7 AM $ 0.00171
-3.41%
$ 1.71 million $ 119,618
May 19, 6 AM $ 0.00177
-1.16%
$ 1.77 million $ 125,237
May 19, 5 AM $ 0.00181
-0.53%
$ 1.81 million $ 126,011
May 19, 4 AM $ 0.00183
-5.29%
$ 1.83 million $ 135,144
May 19, 3 AM $ 0.00193
+14.96%
$ 1.93 million $ 142,354
May 19, 2 AM $ 0.00178
-0.21%
$ 1.78 million $ 122,076
May 19, 1 AM $ 0.00179
+1.23%
$ 1.79 million $ 120,964
May 19, 12 AM $ 0.00165
-7.87%
$ 1.65 million $ 113,424