Instaclaw Historical Data

INSTACLAW Page 25
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.0018
-5.28%
$ 1.8 million $ 124,972
May 18, 10 PM $ 0.0019
-12.36%
$ 1.9 million $ 129,058
May 18, 9 PM $ 0.00217
-4.81%
$ 2.17 million $ 141,033
May 18, 8 PM $ 0.00228
+5.04%
$ 2.28 million $ 158,101
May 18, 7 PM $ 0.00217
+2.51%
$ 2.17 million $ 149,895
May 18, 6 PM $ 0.00212
-0.71%
$ 2.12 million $ 162,290
May 18, 5 PM $ 0.00213
-6.29%
$ 2.13 million $ 165,752
May 18, 4 PM $ 0.00228
-3.27%
$ 2.28 million $ 196,351
May 18, 3 PM $ 0.00236
+6.05%
$ 2.36 million $ 216,307
May 18, 2 PM $ 0.00221
-5.21%
$ 2.21 million $ 202,949
May 18, 1 PM $ 0.00234
-1.57%
$ 2.34 million $ 219,924
May 18, 12 PM $ 0.00238
-0.49%
$ 2.38 million $ 241,174
May 18, 11 AM $ 0.00239
+1.88%
$ 2.39 million $ 241,089
May 18, 10 AM $ 0.00232
-5.95%
$ 2.32 million $ 230,458
May 18, 9 AM $ 0.00247
+4.39%
$ 2.47 million $ 251,519
May 18, 8 AM $ 0.00235
-5.01%
$ 2.35 million $ 238,897
May 18, 7 AM $ 0.00249
+41.29%
$ 2.49 million $ 223,072
May 18, 6 AM $ 0.00175
-0.44%
$ 1.75 million $ 144,352
May 18, 5 AM $ 0.00176
+0.48%
$ 1.76 million $ 144,974
May 18, 4 AM $ 0.00176
+0.89%
$ 1.76 million $ 136,635
May 18, 3 AM $ 0.00176
+1.54%
$ 1.76 million $ 137,083
May 18, 2 AM $ 0.00174
+0.04%
$ 1.74 million $ 142,186
May 18, 1 AM $ 0.00178
-7.57%
$ 1.78 million $ 147,871
May 18, 12 AM $ 0.0019
-1.88%
$ 1.9 million $ 154,153
May 17, 11 PM $ 0.00189
-1.55%
$ 1.89 million $ 148,775
May 17, 10 PM $ 0.00192
-8.20%
$ 1.92 million $ 165,452
May 17, 9 PM $ 0.0021
+1.35%
$ 2.1 million $ 178,912
May 17, 8 PM $ 0.00188
-2.12%
$ 1.88 million $ 159,815
May 17, 7 PM $ 0.00192
+9.98%
$ 1.92 million $ 178,095
May 17, 6 PM $ 0.00174
-0.77%
$ 1.74 million $ 163,157
May 17, 5 PM $ 0.00175
+21.07%
$ 1.75 million $ 177,368
May 17, 4 PM $ 0.00162
-8.56%
$ 1.62 million $ 146,782
May 17, 3 PM $ 0.00177
-1.77%
$ 1.77 million $ 163,113
May 17, 2 PM $ 0.00179
+12.03%
$ 1.79 million $ 173,941
May 17, 1 PM $ 0.0016
+8.18%
$ 1.6 million $ 153,209
May 17, 12 PM $ 0.00148
-0.01%
$ 1.48 million $ 131,251
May 17, 11 AM $ 0.00149
+3.35%
$ 1.49 million $ 132,996
May 17, 10 AM $ 0.00143
-9.05%
$ 1.43 million $ 129,974
May 17, 9 AM $ 0.00157
+0.09%
$ 1.57 million $ 139,233
May 17, 8 AM $ 0.00154
+2.88%
$ 1.54 million $ 134,234
May 17, 7 AM $ 0.00149
-4.03%
$ 1.49 million $ 131,188
May 17, 6 AM $ 0.00147
-0.42%
$ 1.47 million $ 156,729
May 17, 5 AM $ 0.00148
+4.94%
$ 1.48 million $ 156,262
May 17, 4 AM $ 0.00141
+2.48%
$ 1.41 million $ 149,769
May 17, 3 AM $ 0.00138
-6.57%
$ 1.38 million $ 156,872
May 17, 2 AM $ 0.00148
-7.70%
$ 1.48 million $ 196,471
May 17, 1 AM $ 0.0016
-1.68%
$ 1.6 million $ 246,487
May 17, 12 AM $ 0.00163
-1.24%
$ 1.63 million $ 253,938
May 16, 11 PM $ 0.00165
+0.26%
$ 1.65 million $ 258,106
May 16, 10 PM $ 0.00151
-2.88%
$ 1.51 million $ 220,851