Instaclaw Historical Data

INSTACLAW Page 26
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.00151
-2.88%
$ 1.51 million $ 220,851
May 16, 9 PM $ 0.00155
+8.94%
$ 1.55 million $ 223,559
May 16, 8 PM $ 0.00148
-2.62%
$ 1.48 million $ 210,633
May 16, 7 PM $ 0.00142
-0.59%
$ 1.42 million $ 194,864
May 16, 6 PM $ 0.00128
+1.80%
$ 1.28 million $ 164,822
May 16, 5 PM $ 0.00126
-4.42%
$ 1.26 million $ 157,253
May 16, 4 PM $ 0.00131
+11.10%
$ 1.31 million $ 171,004
May 16, 3 PM $ 0.00109
+3.81%
$ 1.09 million $ 132,391
May 16, 2 PM $ 0.00104
-2.14%
$ 1.04 million $ 125,148
May 16, 1 PM $ 0.00106
-2.29%
$ 1.06 million $ 131,467
May 16, 12 PM $ 0.00109
-0.28%
$ 1.09 million $ 135,939
May 16, 11 AM $ 0.0011
+0.61%
$ 1.1 million $ 151,976
May 16, 10 AM $ 0.00109
+5.63%
$ 1.09 million $ 148,178
May 16, 9 AM $ 0.00104
-0.95%
$ 1.04 million $ 146,224
May 16, 8 AM $ 0.00103
-4.75%
$ 1.03 million $ 146,706
May 16, 7 AM $ 0.00108
-1.00%
$ 1.08 million $ 155,140
May 16, 6 AM $ 0.00108
+18.86%
$ 1.08 million $ 148,149
May 16, 5 AM $ 0.00091
-0.13%
$ 910,155 $ 108,973
May 16, 4 AM $ 0.000911
-11.62%
$ 910,639 $ 106,809
May 16, 3 AM $ 0.00105
+11.66%
$ 1.05 million $ 114,471
May 16, 2 AM $ 0.000996
+7.53%
$ 995,719 $ 75,099
May 16, 12 AM $ 0.000861
+0.00%
$ 861,029 $ 52,284
May 15, 11 PM $ 0.000855
+0.08%
$ 854,523 $ 52,023
May 15, 10 PM $ 0.000853
+0.22%
$ 853,315 $ 51,892
May 15, 9 PM $ 0.000852
+4.07%
$ 851,900 $ 52,952
May 15, 7 PM $ 0.00084
+1.30%
$ 840,082 $ 53,755
May 15, 6 PM $ 0.00083
-12.66%
$ 830,415 $ 53,291
May 15, 5 PM $ 0.000953
+14.38%
$ 953,343 $ 54,949
May 15, 4 PM $ 0.00083
+4.27%
$ 829,806 $ 41,115
May 15, 3 PM $ 0.000796
-0.39%
$ 795,752 $ 38,546
May 15, 2 PM $ 0.000799
+3.06%
$ 798,561 $ 37,823
May 15, 1 PM $ 0.000769
-3.18%
$ 769,425 $ 33,666
May 15, 12 PM $ 0.000791
-14.39%
$ 791,211 $ 34,303
May 15, 11 AM $ 0.000928
-1.02%
$ 928,462 $ 28,238
May 15, 10 AM $ 0.000941
+8.38%
$ 941,258 $ 22,876
May 15, 9 AM $ 0.000864
+0.71%
$ 864,112 $ 18,883
May 15, 8 AM $ 0.000835
-0.96%
$ 834,670 $ 16,640
May 15, 7 AM $ 0.00084
+0.61%
$ 840,174 $ 16,596
May 15, 6 AM $ 0.000836
+0.26%
$ 835,950 $ 16,616
May 15, 5 AM $ 0.000847
-1.39%
$ 846,747 $ 20,528
May 15, 4 AM $ 0.000874
+0.00%
$ 874,395 $ 22,025
May 15, 3 AM $ 0.000872
+1.43%
$ 871,562 $ 22,033
May 15, 2 AM $ 0.00086
-0.72%
$ 859,788 $ 21,723
May 15, 1 AM $ 0.000863
+1.41%
$ 862,813 $ 27,875
May 15, 12 AM $ 0.000846
+0.24%
$ 846,276 $ 27,580
May 14, 11 PM $ 0.000843
-0.85%
$ 843,075 $ 29,328
May 14, 10 PM $ 0.000847
+2.92%
$ 847,290 $ 28,907
May 14, 9 PM $ 0.000824
-5.02%
$ 824,413 $ 28,488
May 14, 8 PM $ 0.000863
-3.06%
$ 863,392 $ 28,599
May 14, 7 PM $ 0.000922
+0.00%
$ 921,848 $ 33,313