Instaclaw Historical Data

INSTACLAW Page 27
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.000922
-3.24%
$ 921,668 $ 35,310
May 14, 5 PM $ 0.000961
-0.63%
$ 960,642 $ 35,032
May 14, 4 PM $ 0.000962
-2.58%
$ 961,896 $ 37,106
May 14, 3 PM $ 0.000989
-0.98%
$ 988,954 $ 38,676
May 14, 2 PM $ 0.000986
+0.07%
$ 986,391 $ 42,828
May 14, 1 PM $ 0.000985
+3.45%
$ 985,280 $ 45,387
May 14, 12 PM $ 0.000928
+0.00%
$ 928,430 $ 52,286
May 14, 11 AM $ 0.000929
-1.08%
$ 928,757 $ 52,872
May 14, 10 AM $ 0.000941
+2.69%
$ 940,637 $ 56,709
May 14, 9 AM $ 0.000922
+0.00%
$ 922,495 $ 59,030
May 14, 8 AM $ 0.000923
-0.35%
$ 923,020 $ 61,862
May 14, 7 AM $ 0.000926
-3.97%
$ 926,074 $ 66,846
May 14, 6 AM $ 0.000965
+2.75%
$ 965,435 $ 67,827
May 14, 5 AM $ 0.000938
+9.64%
$ 937,913 $ 63,711
May 14, 4 AM $ 0.000844
+0.14%
$ 843,740 $ 58,385
May 14, 3 AM $ 0.000852
-0.48%
$ 852,324 $ 60,152
May 14, 2 AM $ 0.000939
+0.00%
$ 938,709 $ 58,242
May 14, 1 AM $ 0.000866
+0.70%
$ 866,009 $ 55,012
May 14, 12 AM $ 0.00086
-5.06%
$ 860,333 $ 54,869
May 13, 10 PM $ 0.000901
-0.94%
$ 901,294 $ 59,490
May 13, 9 PM $ 0.000903
+2.73%
$ 903,336 $ 59,122
May 13, 8 PM $ 0.000879
-9.24%
$ 879,025 $ 61,665
May 13, 7 PM $ 0.000955
-0.69%
$ 954,871 $ 71,044
May 13, 6 PM $ 0.000971
+0.32%
$ 970,788 $ 70,139
May 13, 5 PM $ 0.000966
-6.09%
$ 965,797 $ 70,020
May 13, 4 PM $ 0.00103
+4.69%
$ 1.03 million $ 73,060
May 13, 3 PM $ 0.000988
-2.50%
$ 988,104 $ 70,116
May 13, 2 PM $ 0.00101
+7.54%
$ 1.01 million $ 68,778
May 13, 1 PM $ 0.000947
-7.43%
$ 947,359 $ 67,059
May 13, 12 PM $ 0.00102
-13.68%
$ 1.02 million $ 78,256
May 13, 11 AM $ 0.00118
-16.79%
$ 1.18 million $ 86,337
May 13, 10 AM $ 0.00142
-1.60%
$ 1.42 million $ 96,581
May 13, 9 AM $ 0.00145
+5.33%
$ 1.45 million $ 101,613
May 13, 8 AM $ 0.00137
+9.53%
$ 1.37 million $ 96,133
May 13, 7 AM $ 0.00122
-1.62%
$ 1.22 million $ 90,648
May 13, 6 AM $ 0.00124
+0.18%
$ 1.24 million $ 95,244
May 13, 5 AM $ 0.00124
+10.47%
$ 1.24 million $ 144,363
May 13, 4 AM $ 0.00112
-1.67%
$ 1.12 million $ 129,207
May 13, 3 AM $ 0.00115
-0.20%
$ 1.15 million $ 138,388
May 13, 2 AM $ 0.00115
+0.46%
$ 1.15 million $ 137,508
May 13, 1 AM $ 0.00114
-0.54%
$ 1.14 million $ 151,349
May 13, 12 AM $ 0.00115
+0.40%
$ 1.15 million $ 156,098
May 12, 11 PM $ 0.00114
-4.94%
$ 1.14 million $ 177,380
May 12, 10 PM $ 0.00118
+2.98%
$ 1.18 million $ 179,626
May 12, 9 PM $ 0.00107
+3.89%
$ 1.07 million $ 156,686
May 12, 8 PM $ 0.00103
+1.98%
$ 1.03 million $ 152,708
May 12, 7 PM $ 0.00101
-0.92%
$ 1.01 million $ 141,983
May 12, 6 PM $ 0.00101
-0.64%
$ 1.01 million $ 144,800
May 12, 5 PM $ 0.00102
-4.96%
$ 1.02 million $ 150,498
May 12, 4 PM $ 0.00107
-1.11%
$ 1.07 million $ 157,390