Instaclaw Historical Data

INSTACLAW Page 29
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.000594
+0.00%
$ 593,965 $ 10,936
May 10, 6 AM $ 0.000588
+0.00%
$ 587,805 $ 10,969
May 10, 5 AM $ 0.00059
-0.45%
$ 590,002 $ 10,979
May 10, 4 AM $ 0.000584
-3.22%
$ 583,925 $ 10,917
May 10, 3 AM $ 0.000605
+1.47%
$ 604,696 $ 10,780
May 10, 2 AM $ 0.000593
-0.42%
$ 593,434 $ 10,884
May 10, 1 AM $ 0.000615
-1.70%
$ 614,758 $ 10,115
May 9, 10 PM $ 0.000654
+0.23%
$ 653,649 $ 11,744
May 9, 9 PM $ 0.000651
-0.87%
$ 650,854 $ 11,715
May 9, 8 PM $ 0.000656
-2.81%
$ 656,095 $ 13,049
May 9, 7 PM $ 0.000674
+5.61%
$ 673,619 $ 11,990
May 9, 6 PM $ 0.000636
+0.79%
$ 636,458 $ 10,146
May 9, 5 PM $ 0.00064
+0.69%
$ 640,416 $ 9,630
May 9, 4 PM $ 0.000629
-0.24%
$ 628,790 $ 9,173
May 9, 3 PM $ 0.000634
+1.46%
$ 633,982 $ 9,199
May 9, 2 PM $ 0.000612
+1.00%
$ 611,644 $ 7,866
May 9, 1 PM $ 0.000612
-0.57%
$ 612,260 $ 7,062
May 9, 12 PM $ 0.000607
+0.00%
$ 606,839 $ 7,336
May 9, 8 AM $ 0.000621
+0.00%
$ 621,146 $ 7,056
May 9, 6 AM $ 0.000625
+0.56%
$ 624,963 $ 7,267
May 9, 5 AM $ 0.000622
-2.37%
$ 622,274 $ 7,533
May 9, 4 AM $ 0.000638
+2.43%
$ 637,553 $ 6,812
May 9, 3 AM $ 0.000623
-4.54%
$ 622,605 $ 6,122
May 9, 2 AM $ 0.000655
+0.44%
$ 655,100 $ 6,299
May 9, 1 AM $ 0.000648
+2.47%
$ 648,448 $ 6,157
May 9, 12 AM $ 0.000632
-0.16%
$ 631,697 $ 6,652
May 8, 11 PM $ 0.000634
-0.02%
$ 634,394 $ 5,973
May 8, 10 PM $ 0.000628
+0.00%
$ 628,334 $ 5,587
May 8, 9 PM $ 0.000602
+0.00%
$ 601,714 $ 4,712
May 8, 7 PM $ 0.000612
+0.34%
$ 611,698 $ 11,442
May 8, 4 PM $ 0.000599
+0.55%
$ 599,157 $ 18,971
May 8, 2 PM $ 0.000594
-1.03%
$ 594,080 $ 19,949
May 8, 1 PM $ 0.0006
-0.53%
$ 599,529 $ 20,084
May 8, 12 PM $ 0.000605
+0.00%
$ 605,347 $ 19,552
May 8, 11 AM $ 0.000597
+0.00%
$ 596,774 $ 19,978
May 8, 7 AM $ 0.000585
-0.74%
$ 584,971 $ 31,732
May 8, 6 AM $ 0.000591
-0.78%
$ 590,909 $ 31,674
May 8, 4 AM $ 0.000602
+0.00%
$ 601,542 $ 34,645
May 8, 3 AM $ 0.000602
-0.30%
$ 601,697 $ 34,370
May 8, 2 AM $ 0.000596
-0.47%
$ 596,465 $ 34,078
May 8, 1 AM $ 0.000601
+0.02%
$ 601,398 $ 34,627
May 8, 12 AM $ 0.000602
-4.42%
$ 602,497 $ 34,562
May 7, 9 PM $ 0.000616
+0.94%
$ 616,154 $ 34,880
May 7, 8 PM $ 0.000604
+0.87%
$ 603,637 $ 33,143
May 7, 7 PM $ 0.000597
-7.19%
$ 596,659 $ 28,497
May 7, 6 PM $ 0.000641
+10.76%
$ 641,086 $ 28,741
May 7, 5 PM $ 0.000577
+0.00%
$ 576,544 $ 26,845
May 7, 4 PM $ 0.000575
+0.18%
$ 574,689 $ 30,399
May 7, 3 PM $ 0.000574
+0.37%
$ 574,394 $ 30,023
May 7, 2 PM $ 0.00057
-4.28%
$ 569,597 $ 30,365