Instaclaw Historical Data

INSTACLAW Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 0.000757
+0.00%
$ 757,333 $ 1,234
Jul 31, 12 PM $ 0.000769
-0.06%
$ 768,977 $ 1,285
Jul 31, 11 AM $ 0.000771
-1.31%
$ 771,209 $ 1,055
Jul 31, 8 AM $ 0.000789
+0.00%
$ 788,771 $ 842
Jul 31, 4 AM $ 0.000799
+0.00%
$ 798,888 $ 785
Jul 31, 3 AM $ 0.000803
+0.12%
$ 803,462 $ 784
Jul 31, 2 AM $ 0.000805
-0.61%
$ 805,123 $ 524
Jul 31, 12 AM $ 0.000814
+0.12%
$ 814,135 $ 477
Jul 30, 11 PM $ 0.000818
+0.00%
$ 817,652 $ 1,559
Jul 30, 10 PM $ 0.00082
+0.00%
$ 819,937 $ 1,551
Jul 30, 7 PM $ 0.000816
+0.00%
$ 815,714 $ 1,521
Jul 30, 5 PM $ 0.000817
+0.00%
$ 816,931 $ 1,505
Jul 30, 3 PM $ 0.000819
+0.00%
$ 818,718 $ 1,509
Jul 30, 2 PM $ 0.000822
+0.00%
$ 821,683 $ 2,417
Jul 30, 9 AM $ 0.000811
+0.31%
$ 811,106 $ 7,555
Jul 30, 5 AM $ 0.000796
+0.00%
$ 796,028 $ 7,181
Jul 30, 4 AM $ 0.000794
+0.00%
$ 794,246 $ 7,232
Jul 30, 3 AM $ 0.000798
-0.34%
$ 797,806 $ 7,382
Jul 30, 12 AM $ 0.000794
-0.99%
$ 793,765 $ 8,428
Jul 29, 11 PM $ 0.000798
+3.88%
$ 797,865 $ 8,193
Jul 29, 2 PM $ 0.000761
-0.48%
$ 760,892 $ 8,277
Jul 29, 1 PM $ 0.000789
+0.44%
$ 789,457 $ 7,614
Jul 29, 12 PM $ 0.0008
+14.50%
$ 799,818 $ 7,248
Jul 29, 11 AM $ 0.000702
+0.00%
$ 702,278 $ 2,390
Jul 29, 10 AM $ 0.0007
+0.00%
$ 700,047 $ 2,343
Jul 29, 4 AM $ 0.000696
+0.43%
$ 696,446 $ 2,263
Jul 29, 3 AM $ 0.0007
+0.00%
$ 699,852 $ 1,392
Jul 29, 2 AM $ 0.00068
+0.00%
$ 680,479 $ 1,398
Jul 29, 1 AM $ 0.000683
-0.15%
$ 683,043 $ 1,398
Jul 28, 8 PM $ 0.000685
+0.00%
$ 685,491 $ 2,705
Jul 28, 5 PM $ 0.000694
-0.51%
$ 693,628 $ 2,720
Jul 28, 4 PM $ 0.000703
+0.00%
$ 703,442 $ 1,998
Jul 28, 11 AM $ 0.000709
+0.00%
$ 709,289 $ 3,005
Jul 28, 3 AM $ 0.00072
+0.74%
$ 719,939 $ 3,252
Jul 28, 12 AM $ 0.000716
+0.00%
$ 716,184 $ 3,544
Jul 27, 11 PM $ 0.000717
-4.51%
$ 717,162 $ 3,659
Jul 27, 10 PM $ 0.000771
+0.00%
$ 771,421 $ 2,700
Jul 27, 9 PM $ 0.000778
-1.33%
$ 777,715 $ 2,348
Jul 27, 8 PM $ 0.000791
+0.00%
$ 790,961 $ 2,407
Jul 27, 6 PM $ 0.000789
-0.39%
$ 789,021 $ 2,415
Jul 27, 5 PM $ 0.000797
+0.00%
$ 796,516 $ 2,692
Jul 27, 3 PM $ 0.000791
-1.26%
$ 791,051 $ 2,802
Jul 27, 2 PM $ 0.000814
+0.02%
$ 813,601 $ 4,322
Jul 27, 12 PM $ 0.000824
-0.49%
$ 824,183 $ 4,729
Jul 27, 11 AM $ 0.000829
+0.00%
$ 829,052 $ 4,928
Jul 27, 9 AM $ 0.000826
+0.35%
$ 825,871 $ 5,060
Jul 27, 8 AM $ 0.000823
-0.07%
$ 822,729 $ 4,978
Jul 27, 7 AM $ 0.000823
-0.07%
$ 823,207 $ 6,557
Jul 27, 6 AM $ 0.000825
+0.00%
$ 824,975 $ 12,906
Jul 27, 5 AM $ 0.000816
+0.00%
$ 816,487 $ 29,452