Instaclaw Historical Data

INSTACLAW Page 30
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.000594
-0.28%
$ 594,490 $ 33,338
May 7, 12 PM $ 0.000596
+5.47%
$ 595,984 $ 34,073
May 7, 11 AM $ 0.000565
-8.01%
$ 564,627 $ 32,205
May 7, 10 AM $ 0.000618
-0.88%
$ 618,482 $ 32,406
May 7, 9 AM $ 0.000623
-5.94%
$ 623,340 $ 32,385
May 7, 8 AM $ 0.000663
-1.92%
$ 663,033 $ 33,932
May 7, 7 AM $ 0.000687
+4.05%
$ 687,019 $ 27,096
May 7, 6 AM $ 0.00066
+1.71%
$ 660,303 $ 25,277
May 7, 5 AM $ 0.000647
-4.45%
$ 647,309 $ 24,580
May 7, 4 AM $ 0.000677
+4.33%
$ 677,481 $ 32,239
May 7, 3 AM $ 0.000649
+1.47%
$ 648,780 $ 34,538
May 7, 2 AM $ 0.000639
+0.62%
$ 639,407 $ 40,847
May 7, 1 AM $ 0.000636
-2.14%
$ 635,732 $ 41,848
May 7, 12 AM $ 0.00065
-0.74%
$ 649,654 $ 43,534
May 6, 11 PM $ 0.000654
-0.65%
$ 654,485 $ 46,060
May 6, 10 PM $ 0.000661
-3.48%
$ 661,244 $ 46,212
May 6, 9 PM $ 0.000685
+4.54%
$ 685,065 $ 47,844
May 6, 8 PM $ 0.000655
+0.80%
$ 655,319 $ 45,874
May 6, 7 PM $ 0.00065
-1.09%
$ 650,120 $ 45,527
May 6, 6 PM $ 0.000657
-7.85%
$ 657,299 $ 49,976
May 6, 5 PM $ 0.000713
+1.44%
$ 713,279 $ 49,179
May 6, 4 PM $ 0.000703
+0.60%
$ 703,129 $ 49,482
May 6, 3 PM $ 0.000699
+2.59%
$ 698,967 $ 53,680
May 6, 2 PM $ 0.000681
+1.12%
$ 681,303 $ 53,363
May 6, 1 PM $ 0.000674
-7.20%
$ 674,482 $ 54,325
May 6, 12 PM $ 0.000728
+0.22%
$ 727,771 $ 58,384
May 6, 11 AM $ 0.000726
+1.99%
$ 726,164 $ 61,541
May 6, 10 AM $ 0.000712
+0.00%
$ 712,000 $ 1,016
May 6, 4 AM $ 0.000605
-4.04%
$ 604,564 $ 43,677
May 6, 3 AM $ 0.00063
+0.54%
$ 630,033 $ 45,654
May 6, 2 AM $ 0.000626
-10.13%
$ 626,480 $ 48,453
May 6, 1 AM $ 0.000697
+5.53%
$ 697,101 $ 48,137
May 6, 12 AM $ 0.000661
+1.27%
$ 660,585 $ 49,752
May 5, 11 PM $ 0.000652
-6.72%
$ 652,314 $ 54,263
May 5, 10 PM $ 0.000699
-0.79%
$ 699,330 $ 63,831
May 5, 9 PM $ 0.000705
-0.64%
$ 704,948 $ 73,780
May 5, 8 PM $ 0.000709
-5.16%
$ 709,456 $ 73,229
May 5, 7 PM $ 0.000748
+4.53%
$ 748,017 $ 75,794
May 5, 6 PM $ 0.000715
+2.37%
$ 715,392 $ 66,410
May 5, 5 PM $ 0.000699
+4.79%
$ 698,857 $ 65,149
May 5, 4 PM $ 0.000667
-3.51%
$ 666,893 $ 55,707
May 5, 3 PM $ 0.000691
+10.50%
$ 691,173 $ 61,652
May 5, 2 PM $ 0.000625
-8.41%
$ 625,499 $ 86,065
May 5, 1 PM $ 0.000683
+2.95%
$ 682,905 $ 93,665
May 5, 12 PM $ 0.000663
-3.97%
$ 663,321 $ 89,254
May 5, 11 AM $ 0.000691
-0.95%
$ 690,774 $ 96,399
May 5, 10 AM $ 0.000697
+0.03%
$ 697,432 $ 106,168
May 5, 9 AM $ 0.000697
-4.39%
$ 697,242 $ 108,917
May 5, 8 AM $ 0.000729
+0.06%
$ 729,248 $ 116,693
May 5, 7 AM $ 0.000729
+0.18%
$ 728,835 $ 119,165