Instaclaw Historical Data

INSTACLAW Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.00102
-0.33%
$ 1.02 million $ 314,630
Apr 8, 2 PM $ 0.00103
-2.92%
$ 1.03 million $ 310,818
Apr 8, 1 PM $ 0.00106
-3.65%
$ 1.06 million $ 314,459
Apr 8, 12 PM $ 0.0011
-0.31%
$ 1.1 million $ 308,884
Apr 8, 11 AM $ 0.0011
-0.64%
$ 1.1 million $ 308,364
Apr 8, 10 AM $ 0.00111
+0.06%
$ 1.11 million $ 308,842
Apr 8, 9 AM $ 0.00111
-0.23%
$ 1.11 million $ 306,064
Apr 8, 8 AM $ 0.00111
+0.43%
$ 1.11 million $ 310,867
Apr 8, 7 AM $ 0.00111
+1.12%
$ 1.11 million $ 313,614
Apr 8, 6 AM $ 0.00109
-0.12%
$ 1.09 million $ 309,775
Apr 8, 5 AM $ 0.00109
+0.32%
$ 1.09 million $ 316,287
Apr 8, 4 AM $ 0.00109
+0.09%
$ 1.09 million $ 316,234
Apr 8, 3 AM $ 0.00109
-0.45%
$ 1.09 million $ 313,251
Apr 8, 2 AM $ 0.00109
+0.97%
$ 1.09 million $ 317,097
Apr 8, 1 AM $ 0.00108
-0.66%
$ 1.08 million $ 319,270
Apr 8, 12 AM $ 0.00109
-0.73%
$ 1.09 million $ 319,043
Apr 7, 11 PM $ 0.0011
+7.25%
$ 1.1 million $ 318,502
Apr 7, 10 PM $ 0.00102
+1.51%
$ 1.02 million $ 320,017
Apr 7, 9 PM $ 0.00101
-0.32%
$ 1.01 million $ 319,881
Apr 7, 8 PM $ 0.00101
+0.59%
$ 1.01 million $ 316,010
Apr 7, 7 PM $ 0.000985
-0.03%
$ 985,106 $ 316,097
Apr 7, 6 PM $ 0.000985
-0.25%
$ 985,411 $ 337,376
Apr 7, 5 PM $ 0.000988
+0.82%
$ 988,028 $ 337,366
Apr 7, 4 PM $ 0.00098
-0.57%
$ 980,000 $ 340,662
Apr 7, 3 PM $ 0.000987
+0.06%
$ 986,885 $ 337,440
Apr 7, 2 PM $ 0.000986
+0.20%
$ 986,286 $ 342,776
Apr 7, 1 PM $ 0.000984
-0.37%
$ 984,275 $ 342,020
Apr 7, 12 PM $ 0.000988
+4.89%
$ 988,377 $ 343,591
Apr 7, 11 AM $ 0.00094
-0.49%
$ 940,425 $ 339,841
Apr 7, 10 AM $ 0.000947
-1.06%
$ 946,657 $ 338,136
Apr 7, 9 AM $ 0.000957
+0.32%
$ 956,587 $ 338,147
Apr 7, 8 AM $ 0.000954
-0.95%
$ 954,264 $ 338,927
Apr 7, 7 AM $ 0.000961
-0.22%
$ 960,802 $ 340,240
Apr 7, 6 AM $ 0.000963
+0.05%
$ 962,910 $ 340,807
Apr 7, 5 AM $ 0.000964
+0.12%
$ 964,053 $ 339,532
Apr 7, 4 AM $ 0.000963
-1.51%
$ 962,871 $ 338,218
Apr 7, 3 AM $ 0.000976
-0.04%
$ 976,234 $ 340,272
Apr 7, 2 AM $ 0.000976
-0.72%
$ 976,419 $ 341,118
Apr 7, 1 AM $ 0.000985
+0.03%
$ 985,051 $ 337,012
Apr 7, 12 AM $ 0.000987
-0.35%
$ 987,417 $ 334,774
Apr 6, 11 PM $ 0.000989
-0.05%
$ 988,960 $ 335,362
Apr 6, 10 PM $ 0.000995
+0.14%
$ 994,835 $ 335,320
Apr 6, 9 PM $ 0.000993
+0.37%
$ 992,656 $ 335,187
Apr 6, 8 PM $ 0.000989
+0.49%
$ 988,804 $ 330,489
Apr 6, 7 PM $ 0.000983
-7.61%
$ 982,609 $ 332,606
Apr 6, 6 PM $ 0.00106
-0.54%
$ 1.06 million $ 329,470
Apr 6, 5 PM $ 0.00107
-0.39%
$ 1.07 million $ 331,346
Apr 6, 4 PM $ 0.00107
-2.03%
$ 1.07 million $ 333,492
Apr 6, 3 PM $ 0.0011
-1.44%
$ 1.1 million $ 334,286
Apr 6, 2 PM $ 0.00111
-4.98%
$ 1.11 million $ 332,095