Instaclaw Historical Data

INSTACLAW Page 32
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.000767
-6.16%
$ 767,395 $ 25,139
May 2, 7 PM $ 0.000781
+0.49%
$ 781,398 $ 24,061
May 2, 6 PM $ 0.000775
+0.70%
$ 774,899 $ 24,169
May 2, 5 PM $ 0.000768
-1.97%
$ 768,085 $ 25,991
May 2, 4 PM $ 0.000778
-0.75%
$ 778,184 $ 27,931
May 2, 3 PM $ 0.000783
+1.18%
$ 782,693 $ 28,899
May 2, 2 PM $ 0.000815
-0.99%
$ 815,158 $ 28,892
May 2, 12 PM $ 0.000773
+0.34%
$ 773,344 $ 25,482
May 2, 11 AM $ 0.000767
-1.84%
$ 767,045 $ 25,121
May 2, 10 AM $ 0.000779
-1.42%
$ 778,890 $ 23,418
May 2, 9 AM $ 0.000789
-1.16%
$ 789,005 $ 22,088
May 2, 8 AM $ 0.000822
-2.23%
$ 821,923 $ 17,858
May 2, 7 AM $ 0.000841
+0.00%
$ 841,466 $ 17,222
May 2, 4 AM $ 0.000843
+0.00%
$ 842,876 $ 16,336
May 2, 3 AM $ 0.000804
-3.07%
$ 804,343 $ 14,886
May 2, 2 AM $ 0.000831
+0.00%
$ 830,901 $ 14,156
May 2, 1 AM $ 0.000829
+0.91%
$ 828,869 $ 14,511
May 2, 12 AM $ 0.000819
+0.42%
$ 818,755 $ 14,615
May 1, 11 PM $ 0.000815
-0.64%
$ 814,956 $ 14,658
May 1, 10 PM $ 0.000821
-2.50%
$ 821,415 $ 14,674
May 1, 9 PM $ 0.000839
+0.57%
$ 839,038 $ 14,402
May 1, 8 PM $ 0.00083
+0.00%
$ 829,583 $ 16,319
May 1, 7 PM $ 0.00083
-1.11%
$ 830,331 $ 16,892
May 1, 6 PM $ 0.000841
+0.55%
$ 840,677 $ 19,829
May 1, 5 PM $ 0.000834
-0.76%
$ 833,920 $ 17,657
May 1, 4 PM $ 0.000841
-5.91%
$ 840,780 $ 18,358
May 1, 3 PM $ 0.000894
-1.10%
$ 894,424 $ 17,302
May 1, 2 PM $ 0.000904
+0.25%
$ 904,193 $ 17,268
May 1, 1 PM $ 0.000902
+0.48%
$ 901,570 $ 18,713
May 1, 12 PM $ 0.000884
+0.73%
$ 883,818 $ 19,818
May 1, 11 AM $ 0.000865
-1.07%
$ 865,007 $ 20,337
May 1, 10 AM $ 0.000871
+0.00%
$ 870,967 $ 19,630
May 1, 6 AM $ 0.000881
+0.00%
$ 880,836 $ 22,679
May 1, 5 AM $ 0.000886
-0.24%
$ 885,592 $ 22,739
May 1, 4 AM $ 0.000889
+0.00%
$ 889,138 $ 31,108
May 1, 3 AM $ 0.00089
+1.74%
$ 890,061 $ 31,106
May 1, 2 AM $ 0.000874
-0.61%
$ 874,468 $ 31,062
May 1, 1 AM $ 0.000876
+0.52%
$ 876,109 $ 30,957
May 1, 12 AM $ 0.000872
-1.78%
$ 871,597 $ 30,841
Apr 30, 11 PM $ 0.000886
+0.21%
$ 886,000 $ 31,206
Apr 30, 10 PM $ 0.000883
-2.46%
$ 883,376 $ 32,480
Apr 30, 9 PM $ 0.000849
+0.47%
$ 848,752 $ 28,657
Apr 30, 8 PM $ 0.00084
+0.32%
$ 839,947 $ 28,360
Apr 30, 7 PM $ 0.000822
-2.88%
$ 822,113 $ 28,236
Apr 30, 6 PM $ 0.000846
-5.11%
$ 846,451 $ 34,232
Apr 30, 5 PM $ 0.000889
+6.60%
$ 889,368 $ 33,404
Apr 30, 4 PM $ 0.000834
+0.69%
$ 834,087 $ 32,806
Apr 30, 3 PM $ 0.000836
-3.46%
$ 835,757 $ 34,693
Apr 30, 2 PM $ 0.000857
-0.90%
$ 857,138 $ 35,043
Apr 30, 1 PM $ 0.000865
-0.62%
$ 864,961 $ 35,773