Instaclaw Historical Data

INSTACLAW Page 33
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.000857
-0.15%
$ 857,175 $ 35,611
Apr 30, 11 AM $ 0.00086
+1.63%
$ 859,905 $ 36,233
Apr 30, 10 AM $ 0.000846
-0.33%
$ 846,380 $ 37,056
Apr 30, 9 AM $ 0.00085
-2.73%
$ 849,655 $ 40,384
Apr 30, 8 AM $ 0.000877
-1.29%
$ 877,179 $ 41,438
Apr 30, 7 AM $ 0.000888
-4.57%
$ 888,383 $ 44,930
Apr 30, 5 AM $ 0.000932
+1.75%
$ 931,541 $ 63,414
Apr 30, 4 AM $ 0.000919
+2.96%
$ 919,009 $ 66,829
Apr 30, 3 AM $ 0.000892
+0.50%
$ 891,878 $ 61,596
Apr 30, 2 AM $ 0.000887
-1.23%
$ 886,982 $ 63,831
Apr 30, 1 AM $ 0.000894
+0.40%
$ 893,565 $ 63,853
Apr 30, 12 AM $ 0.000892
+2.03%
$ 892,285 $ 69,985
Apr 29, 11 PM $ 0.000843
+0.17%
$ 842,932 $ 93,192
Apr 29, 10 PM $ 0.00084
+0.79%
$ 839,976 $ 96,362
Apr 29, 9 PM $ 0.000829
-1.44%
$ 828,721 $ 97,395
Apr 29, 8 PM $ 0.000836
+1.05%
$ 835,867 $ 98,140
Apr 29, 7 PM $ 0.000821
-0.30%
$ 821,067 $ 95,980
Apr 29, 6 PM $ 0.000824
-1.77%
$ 823,653 $ 89,293
Apr 29, 5 PM $ 0.000836
+0.32%
$ 836,223 $ 90,502
Apr 29, 4 PM $ 0.000837
-7.98%
$ 836,751 $ 88,460
Apr 29, 3 PM $ 0.000915
-3.69%
$ 915,127 $ 95,027
Apr 29, 2 PM $ 0.000951
+0.42%
$ 951,474 $ 97,850
Apr 29, 1 PM $ 0.000956
+6.20%
$ 955,528 $ 92,682
Apr 29, 12 PM $ 0.000906
-2.96%
$ 906,103 $ 89,808
Apr 29, 11 AM $ 0.000933
-2.06%
$ 932,646 $ 91,093
Apr 29, 10 AM $ 0.000952
-3.63%
$ 951,600 $ 91,483
Apr 29, 9 AM $ 0.000976
+6.84%
$ 975,979 $ 91,605
Apr 29, 8 AM $ 0.000916
+5.62%
$ 915,786 $ 79,361
Apr 29, 6 AM $ 0.000968
+0.00%
$ 968,335 $ 71,587
Apr 29, 5 AM $ 0.000966
-1.23%
$ 966,470 $ 71,110
Apr 29, 4 AM $ 0.000982
-5.48%
$ 981,657 $ 68,120
Apr 29, 3 AM $ 0.00104
+6.75%
$ 1.04 million $ 69,299
Apr 29, 2 AM $ 0.000973
-1.84%
$ 972,824 $ 61,419
Apr 29, 1 AM $ 0.000986
+1.66%
$ 986,483 $ 60,896
Apr 29, 12 AM $ 0.00109
+0.72%
$ 1.09 million $ 34,213
Apr 28, 11 PM $ 0.00109
-16.51%
$ 1.09 million $ 36,812
Apr 28, 10 PM $ 0.00122
+8.37%
$ 1.22 million $ 27,116
Apr 28, 9 PM $ 0.00112
+1.57%
$ 1.12 million $ 25,537
Apr 28, 8 PM $ 0.00111
-0.39%
$ 1.11 million $ 38,477
Apr 28, 7 PM $ 0.00111
+0.29%
$ 1.11 million $ 53,536
Apr 28, 6 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,242
Apr 28, 5 PM $ 0.00112
+1.48%
$ 1.12 million $ 55,525
Apr 28, 4 PM $ 0.0011
-4.29%
$ 1.1 million $ 57,461
Apr 28, 3 PM $ 0.00115
+0.96%
$ 1.15 million $ 58,742
Apr 28, 2 PM $ 0.00114
-3.34%
$ 1.14 million $ 58,518
Apr 28, 1 PM $ 0.00118
+1.48%
$ 1.18 million $ 58,568
Apr 28, 12 PM $ 0.00116
-0.44%
$ 1.16 million $ 58,526
Apr 28, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 59,235
Apr 28, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 64,028
Apr 28, 7 AM $ 0.00126
+0.51%
$ 1.26 million $ 60,992