Instaclaw Historical Data

INSTACLAW Page 34
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.00126
+4.82%
$ 1.26 million $ 62,697
Apr 28, 5 AM $ 0.00119
-0.16%
$ 1.19 million $ 58,260
Apr 28, 4 AM $ 0.00117
-1.64%
$ 1.17 million $ 61,054
Apr 27, 8 PM $ 0.000894
-5.71%
$ 894,308 $ 29,981
Apr 27, 7 PM $ 0.000947
-10.33%
$ 946,893 $ 28,408
Apr 27, 6 PM $ 0.00105
-1.50%
$ 1.05 million $ 24,863
Apr 27, 5 PM $ 0.00107
+1.48%
$ 1.07 million $ 24,435
Apr 27, 4 PM $ 0.00108
-2.07%
$ 1.08 million $ 22,793
Apr 27, 3 PM $ 0.00114
-3.13%
$ 1.14 million $ 24,806
Apr 27, 2 PM $ 0.00118
+1.96%
$ 1.18 million $ 28,261
Apr 27, 1 PM $ 0.00116
+0.25%
$ 1.16 million $ 32,470
Apr 27, 12 PM $ 0.00116
+0.04%
$ 1.16 million $ 33,257
Apr 27, 11 AM $ 0.00116
-0.04%
$ 1.16 million $ 34,292
Apr 27, 10 AM $ 0.00116
-0.05%
$ 1.16 million $ 38,949
Apr 27, 9 AM $ 0.00115
+1.51%
$ 1.15 million $ 40,658
Apr 27, 8 AM $ 0.00114
-1.96%
$ 1.14 million $ 38,310
Apr 27, 7 AM $ 0.00116
+0.88%
$ 1.16 million $ 39,839
Apr 27, 6 AM $ 0.00112
-6.85%
$ 1.12 million $ 41,347
Apr 27, 5 AM $ 0.0013
-6.96%
$ 1.3 million $ 42,287
Apr 27, 4 AM $ 0.00139
+0.02%
$ 1.39 million $ 43,780
Apr 27, 3 AM $ 0.00136
+1.45%
$ 1.36 million $ 41,682
Apr 27, 2 AM $ 0.00134
+4.44%
$ 1.34 million $ 40,450
Apr 27, 1 AM $ 0.00128
+0.11%
$ 1.28 million $ 37,213
Apr 26, 11 PM $ 0.00126
+6.95%
$ 1.26 million $ 37,377
Apr 26, 10 PM $ 0.00118
+2.37%
$ 1.18 million $ 34,522
Apr 26, 9 PM $ 0.00116
-0.25%
$ 1.16 million $ 35,717
Apr 26, 8 PM $ 0.00118
-1.94%
$ 1.18 million $ 36,478
Apr 26, 7 PM $ 0.0012
+0.14%
$ 1.2 million $ 37,967
Apr 26, 6 PM $ 0.00119
+0.14%
$ 1.19 million $ 37,714
Apr 26, 5 PM $ 0.00119
-0.03%
$ 1.19 million $ 38,787
Apr 26, 4 PM $ 0.00119
-4.37%
$ 1.19 million $ 39,395
Apr 26, 3 PM $ 0.00125
-2.58%
$ 1.25 million $ 37,612
Apr 26, 2 PM $ 0.00129
+9.61%
$ 1.29 million $ 35,699
Apr 26, 1 PM $ 0.00116
+2.52%
$ 1.16 million $ 26,780
Apr 26, 12 PM $ 0.00113
-2.99%
$ 1.13 million $ 27,260
Apr 26, 11 AM $ 0.00117
-1.28%
$ 1.17 million $ 27,208
Apr 26, 10 AM $ 0.00118
+6.53%
$ 1.18 million $ 27,171
Apr 26, 9 AM $ 0.00112
+0.10%
$ 1.12 million $ 37,441
Apr 26, 8 AM $ 0.00112
-1.07%
$ 1.12 million $ 41,994
Apr 26, 7 AM $ 0.0011
+2.32%
$ 1.1 million $ 42,417
Apr 26, 6 AM $ 0.00105
+0.42%
$ 1.05 million $ 38,074
Apr 26, 5 AM $ 0.00104
+0.00%
$ 1.04 million $ 38,985
Apr 26, 3 AM $ 0.00103
+2.45%
$ 1.03 million $ 38,265
Apr 25, 10 PM $ 0.0011
+3.58%
$ 1.1 million $ 43,139
Apr 25, 9 PM $ 0.00104
-0.21%
$ 1.04 million $ 39,872
Apr 25, 8 PM $ 0.00104
-1.24%
$ 1.04 million $ 49,104
Apr 25, 7 PM $ 0.00106
+1.19%
$ 1.06 million $ 49,232
Apr 25, 6 PM $ 0.00105
+0.00%
$ 1.05 million $ 53,743
Apr 25, 5 PM $ 0.00107
+0.96%
$ 1.07 million $ 52,960
Apr 25, 4 PM $ 0.00106
-0.48%
$ 1.06 million $ 52,948