Instaclaw Historical Data

INSTACLAW Page 35
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.00107
-1.22%
$ 1.07 million $ 59,483
Apr 25, 12 PM $ 0.0011
+0.53%
$ 1.1 million $ 60,904
Apr 25, 10 AM $ 0.0012
-1.43%
$ 1.2 million $ 61,243
Apr 25, 9 AM $ 0.00117
+10.69%
$ 1.17 million $ 56,128
Apr 25, 8 AM $ 0.00107
+4.46%
$ 1.07 million $ 50,708
Apr 25, 7 AM $ 0.00106
-4.48%
$ 1.06 million $ 47,278
Apr 25, 6 AM $ 0.0011
+1.08%
$ 1.1 million $ 47,295
Apr 25, 5 AM $ 0.00109
-0.07%
$ 1.09 million $ 45,412
Apr 24, 11 PM $ 0.00098
+0.23%
$ 979,822 $ 35,754
Apr 24, 10 PM $ 0.000982
-3.44%
$ 982,379 $ 36,535
Apr 24, 9 PM $ 0.00102
-0.89%
$ 1.02 million $ 41,599
Apr 24, 8 PM $ 0.00103
-9.40%
$ 1.03 million $ 47,915
Apr 24, 7 PM $ 0.00113
+6.12%
$ 1.13 million $ 40,442
Apr 24, 6 PM $ 0.00107
+4.94%
$ 1.07 million $ 37,102
Apr 24, 5 PM $ 0.00102
-0.91%
$ 1.02 million $ 35,597
Apr 24, 4 PM $ 0.00102
-1.02%
$ 1.02 million $ 35,529
Apr 24, 3 PM $ 0.00101
-2.03%
$ 1.01 million $ 34,347
Apr 24, 2 PM $ 0.00104
-1.58%
$ 1.04 million $ 36,794
Apr 24, 1 PM $ 0.00105
-4.75%
$ 1.05 million $ 37,543
Apr 24, 12 PM $ 0.00111
-2.26%
$ 1.11 million $ 34,633
Apr 24, 11 AM $ 0.00113
+7.34%
$ 1.13 million $ 33,190
Apr 24, 10 AM $ 0.00106
+8.48%
$ 1.06 million $ 35,204
Apr 24, 9 AM $ 0.000979
+3.58%
$ 978,822 $ 28,279
Apr 23, 10 PM $ 0.00107
+0.00%
$ 1.07 million $ 55,889
Apr 23, 9 PM $ 0.000917
+0.20%
$ 916,647 $ 47,866
Apr 23, 8 PM $ 0.000911
+0.08%
$ 911,215 $ 48,151
Apr 23, 7 PM $ 0.000904
+1.15%
$ 904,019 $ 48,119
Apr 23, 6 PM $ 0.000895
-2.16%
$ 895,302 $ 48,324
Apr 23, 5 PM $ 0.000915
-2.08%
$ 915,499 $ 49,618
Apr 23, 4 PM $ 0.000936
-0.53%
$ 935,557 $ 51,140
Apr 23, 3 PM $ 0.000941
-3.40%
$ 940,723 $ 53,820
Apr 23, 2 PM $ 0.000975
+2.55%
$ 974,608 $ 53,132
Apr 23, 1 PM $ 0.000959
-1.02%
$ 958,894 $ 53,190
Apr 23, 12 PM $ 0.000967
+0.14%
$ 967,284 $ 53,836
Apr 23, 11 AM $ 0.000967
+11.02%
$ 967,371 $ 54,374
Apr 23, 10 AM $ 0.000872
-0.42%
$ 871,864 $ 42,655
Apr 23, 9 AM $ 0.000875
-4.59%
$ 875,201 $ 44,662
Apr 23, 8 AM $ 0.000918
+0.47%
$ 917,761 $ 44,232
Apr 23, 7 AM $ 0.000867
-0.68%
$ 866,560 $ 40,067
Apr 23, 6 AM $ 0.000885
-2.31%
$ 885,103 $ 45,827
Apr 23, 5 AM $ 0.000931
+12.45%
$ 930,544 $ 47,865
Apr 23, 4 AM $ 0.000828
+7.30%
$ 827,527 $ 35,754
Apr 23, 3 AM $ 0.000771
-13.28%
$ 770,723 $ 30,100
Apr 23, 2 AM $ 0.000899
-0.49%
$ 898,890 $ 26,053
Apr 23, 1 AM $ 0.000902
+2.28%
$ 902,348 $ 25,748
Apr 23, 12 AM $ 0.000883
-7.13%
$ 883,398 $ 25,287
Apr 22, 11 PM $ 0.000946
-0.45%
$ 945,960 $ 24,901
Apr 22, 9 PM $ 0.000963
+0.15%
$ 963,299 $ 33,036
Apr 22, 8 PM $ 0.000968
-2.71%
$ 968,066 $ 36,978
Apr 22, 7 PM $ 0.000968
+0.74%
$ 967,923 $ 41,458