Instaclaw Historical Data

INSTACLAW Page 36
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.000973
+0.71%
$ 972,892 $ 48,424
Apr 22, 5 PM $ 0.000964
-2.25%
$ 964,000 $ 47,959
Apr 22, 4 PM $ 0.000989
+2.62%
$ 989,309 $ 55,105
Apr 22, 3 PM $ 0.000962
+0.27%
$ 962,187 $ 54,100
Apr 22, 2 PM $ 0.000965
+3.32%
$ 965,001 $ 58,269
Apr 22, 1 PM $ 0.000931
-2.82%
$ 931,392 $ 56,160
Apr 22, 12 PM $ 0.000953
-0.07%
$ 952,622 $ 66,173
Apr 22, 11 AM $ 0.000956
+0.62%
$ 955,703 $ 72,309
Apr 22, 10 AM $ 0.000946
-2.92%
$ 945,752 $ 73,233
Apr 22, 9 AM $ 0.000973
-0.14%
$ 973,466 $ 74,398
Apr 22, 8 AM $ 0.000975
-0.84%
$ 975,299 $ 83,572
Apr 22, 7 AM $ 0.000959
+5.58%
$ 959,259 $ 381,644
Apr 22, 6 AM $ 0.000909
-3.38%
$ 908,599 $ 374,226
Apr 22, 5 AM $ 0.000916
-5.28%
$ 915,639 $ 373,844
Apr 22, 4 AM $ 0.000972
+1.48%
$ 972,131 $ 377,654
Apr 22, 3 AM $ 0.000958
-0.39%
$ 958,002 $ 374,388
Apr 22, 2 AM $ 0.000962
+1.42%
$ 961,784 $ 373,142
Apr 22, 1 AM $ 0.000948
+0.33%
$ 948,416 $ 374,081
Apr 22, 12 AM $ 0.000946
+1.10%
$ 946,208 $ 378,164
Apr 21, 11 PM $ 0.000936
+4.97%
$ 935,937 $ 376,669
Apr 21, 10 PM $ 0.000892
-2.97%
$ 891,707 $ 371,165
Apr 21, 9 PM $ 0.000918
-4.81%
$ 917,999 $ 367,297
Apr 21, 8 PM $ 0.000964
+1.61%
$ 964,095 $ 370,323
Apr 21, 7 PM $ 0.000947
-10.17%
$ 947,354 $ 372,341
Apr 21, 6 PM $ 0.000948
+0.18%
$ 947,600 $ 374,484
Apr 21, 5 PM $ 0.000948
-1.95%
$ 948,244 $ 367,284
Apr 21, 4 PM $ 0.000967
-3.46%
$ 967,081 $ 364,911
Apr 21, 3 PM $ 0.000998
+1.06%
$ 998,281 $ 373,610
Apr 21, 2 PM $ 0.000988
+8.28%
$ 987,784 $ 368,649
Apr 21, 1 PM $ 0.000912
-0.28%
$ 912,270 $ 364,553
Apr 21, 12 PM $ 0.000913
-11.90%
$ 913,424 $ 368,860
Apr 21, 11 AM $ 0.00104
-0.23%
$ 1.04 million $ 357,290
Apr 21, 10 AM $ 0.00104
+4.88%
$ 1.04 million $ 363,007
Apr 21, 9 AM $ 0.000992
-4.64%
$ 992,379 $ 370,178
Apr 21, 8 AM $ 0.00104
-3.40%
$ 1.04 million $ 359,825
Apr 21, 7 AM $ 0.00108
-1.86%
$ 1.08 million $ 357,635
Apr 21, 6 AM $ 0.0011
-0.36%
$ 1.1 million $ 359,755
Apr 21, 5 AM $ 0.0011
+0.40%
$ 1.1 million $ 368,874
Apr 21, 4 AM $ 0.0011
-0.50%
$ 1.1 million $ 370,913
Apr 21, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 369,091
Apr 21, 2 AM $ 0.0011
+1.28%
$ 1.1 million $ 373,416
Apr 21, 1 AM $ 0.00109
+3.13%
$ 1.09 million $ 371,281
Apr 21, 12 AM $ 0.00106
-8.79%
$ 1.06 million $ 365,819
Apr 20, 11 PM $ 0.00116
-0.44%
$ 1.16 million $ 366,657
Apr 20, 10 PM $ 0.00116
-2.70%
$ 1.16 million $ 366,640
Apr 20, 9 PM $ 0.0012
-0.31%
$ 1.2 million $ 363,109
Apr 20, 8 PM $ 0.0012
+1.36%
$ 1.2 million $ 357,888
Apr 20, 7 PM $ 0.00118
+2.08%
$ 1.18 million $ 348,431
Apr 20, 6 PM $ 0.00116
-1.81%
$ 1.16 million $ 342,485
Apr 20, 5 PM $ 0.00118
-0.03%
$ 1.18 million $ 338,508