Instaclaw Historical Data

INSTACLAW Page 37
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.00118
-3.64%
$ 1.18 million $ 336,956
Apr 20, 3 PM $ 0.00122
-1.63%
$ 1.22 million $ 284,855
Apr 20, 2 PM $ 0.00125
+2.64%
$ 1.25 million $ 334,275
Apr 20, 1 PM $ 0.00122
-2.06%
$ 1.22 million $ 338,336
Apr 20, 12 PM $ 0.00124
-0.92%
$ 1.24 million $ 341,816
Apr 20, 11 AM $ 0.00125
+0.16%
$ 1.25 million $ 342,519
Apr 20, 10 AM $ 0.00117
+3.04%
$ 1.17 million $ 332,018
Apr 20, 9 AM $ 0.00114
-5.41%
$ 1.14 million $ 334,725
Apr 20, 8 AM $ 0.0012
-2.84%
$ 1.2 million $ 336,780
Apr 20, 7 AM $ 0.00124
-0.52%
$ 1.24 million $ 339,549
Apr 20, 6 AM $ 0.00124
-0.45%
$ 1.24 million $ 354,724
Apr 20, 5 AM $ 0.00125
-5.89%
$ 1.25 million $ 364,670
Apr 20, 4 AM $ 0.00133
-0.08%
$ 1.33 million $ 366,459
Apr 20, 3 AM $ 0.00133
+2.28%
$ 1.33 million $ 367,495
Apr 20, 2 AM $ 0.0013
-3.36%
$ 1.3 million $ 367,582
Apr 20, 1 AM $ 0.00134
+7.62%
$ 1.34 million $ 372,926
Apr 20, 12 AM $ 0.00125
+3.99%
$ 1.25 million $ 371,651
Apr 19, 11 PM $ 0.0012
-2.28%
$ 1.2 million $ 377,304
Apr 19, 10 PM $ 0.00123
-1.96%
$ 1.23 million $ 410,484
Apr 19, 9 PM $ 0.00125
+0.41%
$ 1.25 million $ 434,223
Apr 19, 8 PM $ 0.00125
-0.04%
$ 1.25 million $ 441,640
Apr 19, 7 PM $ 0.00124
-4.45%
$ 1.24 million $ 455,402
Apr 19, 6 PM $ 0.0013
-1.70%
$ 1.3 million $ 463,966
Apr 19, 5 PM $ 0.00133
-0.36%
$ 1.33 million $ 467,833
Apr 19, 4 PM $ 0.00133
+0.19%
$ 1.33 million $ 473,477
Apr 19, 3 PM $ 0.00133
-4.44%
$ 1.33 million $ 477,342
Apr 19, 2 PM $ 0.00141
+7.51%
$ 1.41 million $ 485,270
Apr 19, 1 PM $ 0.00131
-0.47%
$ 1.31 million $ 464,643
Apr 19, 12 PM $ 0.00132
-0.90%
$ 1.32 million $ 466,624
Apr 19, 6 AM $ 0.00105
+1.89%
$ 1.05 million $ 415,494
Apr 19, 5 AM $ 0.00103
+4.38%
$ 1.03 million $ 413,322
Apr 19, 4 AM $ 0.000984
+0.56%
$ 984,240 $ 412,338
Apr 19, 3 AM $ 0.000979
+4.95%
$ 979,426 $ 413,671
Apr 19, 2 AM $ 0.000933
-3.34%
$ 933,084 $ 411,973
Apr 19, 1 AM $ 0.000965
-1.12%
$ 965,341 $ 412,378
Apr 19, 12 AM $ 0.000977
+1.98%
$ 976,643 $ 406,931
Apr 18, 11 PM $ 0.000816
+1.19%
$ 816,117 $ 367,321
Apr 18, 10 PM $ 0.000807
-16.87%
$ 806,511 $ 367,583
Apr 18, 9 PM $ 0.00097
-7.42%
$ 970,152 $ 371,007
Apr 18, 8 PM $ 0.00105
+0.15%
$ 1.05 million $ 378,797
Apr 18, 7 PM $ 0.00105
-0.23%
$ 1.05 million $ 378,396
Apr 18, 6 PM $ 0.00105
+1.63%
$ 1.05 million $ 377,118
Apr 18, 5 PM $ 0.00104
+1.70%
$ 1.04 million $ 408,202
Apr 18, 4 PM $ 0.00102
-3.24%
$ 1.02 million $ 415,295
Apr 18, 3 PM $ 0.00106
-0.62%
$ 1.06 million $ 411,826
Apr 18, 2 PM $ 0.00106
-1.23%
$ 1.06 million $ 413,444
Apr 18, 1 PM $ 0.00108
-1.02%
$ 1.08 million $ 415,695
Apr 18, 12 PM $ 0.00109
+3.68%
$ 1.09 million $ 413,372
Apr 18, 11 AM $ 0.00105
-0.40%
$ 1.05 million $ 410,383
Apr 18, 10 AM $ 0.00105
-0.53%
$ 1.05 million $ 411,961