Instaclaw Historical Data

INSTACLAW Page 37
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.00172
-1.30%
$ 1.72 million $ 773,863
Mar 28, 10 PM $ 0.00174
-0.74%
$ 1.74 million $ 773,481
Mar 28, 9 PM $ 0.00176
-2.47%
$ 1.76 million $ 766,508
Mar 28, 8 PM $ 0.00181
+0.42%
$ 1.81 million $ 762,499
Mar 28, 7 PM $ 0.0018
-4.32%
$ 1.8 million $ 763,093
Mar 28, 6 PM $ 0.00188
-3.91%
$ 1.88 million $ 774,720
Mar 28, 5 PM $ 0.00196
-5.83%
$ 1.96 million $ 779,713
Mar 28, 4 PM $ 0.00208
+6.28%
$ 2.08 million $ 779,891
Mar 28, 3 PM $ 0.00195
-3.95%
$ 1.95 million $ 765,717
Mar 28, 2 PM $ 0.00203
+4.82%
$ 2.03 million $ 773,776
Mar 28, 1 PM $ 0.00194
-0.80%
$ 1.94 million $ 767,329
Mar 28, 12 PM $ 0.00195
+0.29%
$ 1.95 million $ 789,226
Mar 28, 11 AM $ 0.00195
+2.72%
$ 1.95 million $ 794,647
Mar 28, 10 AM $ 0.00189
+1.57%
$ 1.89 million $ 790,630
Mar 28, 9 AM $ 0.00186
-2.63%
$ 1.86 million $ 781,650
Mar 28, 8 AM $ 0.00191
+6.34%
$ 1.91 million $ 781,638
Mar 28, 7 AM $ 0.0018
-1.99%
$ 1.8 million $ 774,236
Mar 28, 6 AM $ 0.00184
-1.19%
$ 1.84 million $ 770,164
Mar 28, 5 AM $ 0.00186
-1.35%
$ 1.86 million $ 764,811
Mar 28, 4 AM $ 0.00189
-0.56%
$ 1.89 million $ 769,098
Mar 28, 3 AM $ 0.0019
-0.62%
$ 1.9 million $ 773,773
Mar 28, 2 AM $ 0.00191
+2.69%
$ 1.91 million $ 789,962
Mar 28, 1 AM $ 0.00186
+0.19%
$ 1.86 million $ 793,698
Mar 28, 12 AM $ 0.00185
+1.62%
$ 1.85 million $ 802,043
Mar 27, 11 PM $ 0.0018
-0.24%
$ 1.8 million $ 798,940
Mar 27, 10 PM $ 0.00181
-0.53%
$ 1.81 million $ 804,904
Mar 27, 9 PM $ 0.00183
+3.42%
$ 1.83 million $ 808,295
Mar 27, 8 PM $ 0.00177
+1.24%
$ 1.77 million $ 808,718
Mar 27, 7 PM $ 0.00174
+1.15%
$ 1.74 million $ 833,277
Mar 27, 6 PM $ 0.00172
-0.30%
$ 1.72 million $ 827,963
Mar 27, 5 PM $ 0.00173
+3.05%
$ 1.73 million $ 830,331
Mar 27, 4 PM $ 0.00168
-2.05%
$ 1.68 million $ 822,171
Mar 27, 3 PM $ 0.00172
-10.49%
$ 1.72 million $ 825,004
Mar 27, 2 PM $ 0.00192
-2.67%
$ 1.92 million $ 831,675
Mar 27, 1 PM $ 0.00198
+1.64%
$ 1.98 million $ 833,910
Mar 27, 12 PM $ 0.00194
+5.47%
$ 1.94 million $ 804,510
Mar 27, 11 AM $ 0.00183
+5.62%
$ 1.83 million $ 786,546
Mar 27, 10 AM $ 0.00173
-3.06%
$ 1.73 million $ 779,884
Mar 27, 9 AM $ 0.00179
-2.28%
$ 1.79 million $ 787,053
Mar 27, 8 AM $ 0.00182
-1.30%
$ 1.82 million $ 787,369
Mar 27, 7 AM $ 0.00184
-0.62%
$ 1.84 million $ 794,584
Mar 27, 6 AM $ 0.00185
+1.90%
$ 1.85 million $ 800,394
Mar 27, 5 AM $ 0.00182
+2.80%
$ 1.82 million $ 796,383
Mar 27, 4 AM $ 0.00177
-6.79%
$ 1.77 million $ 789,627
Mar 27, 3 AM $ 0.0019
-7.37%
$ 1.9 million $ 788,484
Mar 27, 2 AM $ 0.00204
+10.65%
$ 2.04 million $ 784,698
Mar 27, 1 AM $ 0.00184
+5.05%
$ 1.84 million $ 756,536
Mar 27, 12 AM $ 0.00175
+4.97%
$ 1.75 million $ 739,360
Mar 26, 8 PM $ 0.00153
+8.35%
$ 1.53 million $ 736,845
Mar 26, 7 PM $ 0.00141
-6.62%
$ 1.41 million $ 835,657