Instaclaw Historical Data

INSTACLAW Page 38
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.00141
-6.62%
$ 1.41 million $ 835,657
Mar 26, 6 PM $ 0.00151
-6.13%
$ 1.51 million $ 867,837
Mar 26, 5 PM $ 0.00161
-4.08%
$ 1.61 million $ 910,880
Mar 26, 4 PM $ 0.00168
-2.05%
$ 1.68 million $ 958,813
Mar 26, 3 PM $ 0.00172
+6.61%
$ 1.72 million $ 953,710
Mar 26, 2 PM $ 0.00161
-2.98%
$ 1.61 million $ 937,941
Mar 26, 1 PM $ 0.00166
+1.65%
$ 1.66 million $ 957,785
Mar 26, 12 PM $ 0.00163
+3.95%
$ 1.63 million $ 965,918
Mar 26, 11 AM $ 0.00157
-1.46%
$ 1.57 million $ 975,449
Mar 26, 10 AM $ 0.00159
-0.74%
$ 1.59 million $ 990,043
Mar 26, 9 AM $ 0.00161
-3.20%
$ 1.61 million $ 1 million
Mar 26, 8 AM $ 0.00166
+0.13%
$ 1.66 million $ 906,352
Mar 26, 7 AM $ 0.00166
-1.59%
$ 1.66 million $ 937,803
Mar 26, 6 AM $ 0.00169
-1.32%
$ 1.69 million $ 951,114
Mar 26, 5 AM $ 0.00171
+2.96%
$ 1.71 million $ 970,187
Mar 26, 4 AM $ 0.00166
+0.89%
$ 1.66 million $ 966,642
Mar 26, 3 AM $ 0.00165
-1.83%
$ 1.65 million $ 969,243
Mar 26, 2 AM $ 0.00168
-3.26%
$ 1.68 million $ 972,766
Mar 26, 1 AM $ 0.00174
+0.60%
$ 1.74 million $ 995,211
Mar 26, 12 AM $ 0.00173
+1.24%
$ 1.73 million $ 999,962
Mar 25, 11 PM $ 0.00171
-2.07%
$ 1.71 million $ 1 million
Mar 25, 10 PM $ 0.00174
-1.66%
$ 1.74 million $ 1.01 million
Mar 25, 9 PM $ 0.00177
-6.15%
$ 1.77 million $ 1.01 million
Mar 25, 8 PM $ 0.00189
+14.57%
$ 1.89 million $ 1.01 million
Mar 25, 7 PM $ 0.00165
+0.17%
$ 1.65 million $ 982,207
Mar 25, 6 PM $ 0.00164
-10.49%
$ 1.64 million $ 964,915
Mar 25, 5 PM $ 0.00184
-14.18%
$ 1.84 million $ 954,925
Mar 25, 4 PM $ 0.00214
-0.04%
$ 2.14 million $ 946,505
Mar 25, 3 PM $ 0.00214
-8.92%
$ 2.14 million $ 951,437
Mar 25, 2 PM $ 0.00235
-0.84%
$ 2.35 million $ 974,075
Mar 25, 1 PM $ 0.00237
-1.54%
$ 2.37 million $ 990,665
Mar 25, 12 PM $ 0.0027
+0.70%
$ 2.7 million $ 674,615
Mar 25, 11 AM $ 0.00268
+0.68%
$ 2.68 million $ 1 million
Mar 25, 10 AM $ 0.00267
-0.47%
$ 2.67 million $ 1 million
Mar 25, 9 AM $ 0.00268
+0.23%
$ 2.68 million $ 1.01 million
Mar 25, 8 AM $ 0.00267
+17.78%
$ 2.67 million $ 999,572
Mar 25, 7 AM $ 0.00227
-1.39%
$ 2.27 million $ 940,601
Mar 25, 6 AM $ 0.0023
+1.54%
$ 2.3 million $ 940,910
Mar 25, 5 AM $ 0.00207
-0.05%
$ 2.07 million $ 933,145
Mar 25, 4 AM $ 0.00207
-0.05%
$ 2.07 million $ 936,416
Mar 25, 3 AM $ 0.00207
-3.66%
$ 2.07 million $ 942,177
Mar 25, 2 AM $ 0.00215
+0.07%
$ 2.15 million $ 956,743
Mar 25, 1 AM $ 0.00215
+3.97%
$ 2.15 million $ 971,655
Mar 25, 12 AM $ 0.00206
+4.73%
$ 2.06 million $ 999,866
Mar 24, 11 PM $ 0.00197
-4.90%
$ 1.97 million $ 989,642
Mar 24, 10 PM $ 0.00207
+3.11%
$ 2.07 million $ 1 million
Mar 24, 9 PM $ 0.00201
+3.70%
$ 2.01 million $ 1.01 million
Mar 24, 8 PM $ 0.00194
+1.15%
$ 1.94 million $ 1.01 million
Mar 24, 7 PM $ 0.00191
-0.06%
$ 1.91 million $ 1.01 million
Mar 24, 6 PM $ 0.00191
-6.86%
$ 1.91 million $ 1.01 million