Instaclaw Historical Data

INSTACLAW Page 38
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.00105
-0.53%
$ 1.05 million $ 411,961
Apr 18, 9 AM $ 0.00106
-2.75%
$ 1.06 million $ 407,868
Apr 18, 8 AM $ 0.00109
-6.89%
$ 1.09 million $ 405,407
Apr 18, 7 AM $ 0.00117
+2.30%
$ 1.17 million $ 412,328
Apr 18, 6 AM $ 0.00115
+3.17%
$ 1.15 million $ 401,348
Apr 18, 5 AM $ 0.00111
+1.14%
$ 1.11 million $ 388,979
Apr 18, 4 AM $ 0.0011
-2.28%
$ 1.1 million $ 390,158
Apr 18, 3 AM $ 0.00112
-4.11%
$ 1.12 million $ 392,374
Apr 18, 2 AM $ 0.00117
-1.49%
$ 1.17 million $ 392,275
Apr 18, 1 AM $ 0.00119
-0.03%
$ 1.19 million $ 398,095
Apr 18, 12 AM $ 0.00119
-0.08%
$ 1.19 million $ 401,672
Apr 17, 11 PM $ 0.00119
-5.19%
$ 1.19 million $ 300,317
Apr 17, 10 PM $ 0.00125
+9.78%
$ 1.25 million $ 414,156
Apr 17, 9 PM $ 0.00114
-0.15%
$ 1.14 million $ 387,551
Apr 17, 8 PM $ 0.00114
+5.44%
$ 1.14 million $ 381,920
Apr 17, 7 PM $ 0.00108
+1.15%
$ 1.08 million $ 372,218
Apr 17, 6 PM $ 0.00107
-14.07%
$ 1.07 million $ 371,079
Apr 17, 5 PM $ 0.00124
-13.08%
$ 1.24 million $ 347,784
Apr 17, 4 PM $ 0.00143
-0.99%
$ 1.43 million $ 344,436
Apr 17, 3 PM $ 0.00144
+0.13%
$ 1.44 million $ 351,084
Apr 17, 2 PM $ 0.00144
+1.07%
$ 1.44 million $ 341,618
Apr 17, 1 PM $ 0.00142
+2.75%
$ 1.42 million $ 357,848
Apr 17, 12 PM $ 0.00139
-6.75%
$ 1.39 million $ 355,878
Apr 17, 11 AM $ 0.00149
+0.17%
$ 1.49 million $ 359,071
Apr 17, 10 AM $ 0.00148
+0.30%
$ 1.48 million $ 358,038
Apr 17, 9 AM $ 0.00148
+0.68%
$ 1.48 million $ 364,474
Apr 17, 8 AM $ 0.00147
+4.81%
$ 1.47 million $ 359,294
Apr 17, 7 AM $ 0.0014
-0.55%
$ 1.4 million $ 352,455
Apr 17, 6 AM $ 0.00141
-0.46%
$ 1.41 million $ 360,415
Apr 17, 5 AM $ 0.00142
+5.79%
$ 1.42 million $ 370,678
Apr 17, 4 AM $ 0.00134
+4.92%
$ 1.34 million $ 375,001
Apr 17, 3 AM $ 0.00128
-0.31%
$ 1.28 million $ 366,000
Apr 17, 2 AM $ 0.00128
-1.33%
$ 1.28 million $ 365,958
Apr 17, 1 AM $ 0.0013
-8.82%
$ 1.3 million $ 364,073
Apr 17, 12 AM $ 0.00142
+0.07%
$ 1.42 million $ 363,272
Apr 16, 11 PM $ 0.00142
-0.07%
$ 1.42 million $ 355,974
Apr 16, 10 PM $ 0.00142
-0.35%
$ 1.42 million $ 353,440
Apr 16, 9 PM $ 0.00143
+0.11%
$ 1.43 million $ 357,927
Apr 16, 8 PM $ 0.00142
-7.93%
$ 1.42 million $ 358,785
Apr 16, 7 PM $ 0.00155
+0.21%
$ 1.55 million $ 365,037
Apr 16, 6 PM $ 0.00154
+0.91%
$ 1.54 million $ 368,103
Apr 16, 5 PM $ 0.00151
+2.00%
$ 1.51 million $ 365,778
Apr 16, 4 PM $ 0.00149
-0.15%
$ 1.49 million $ 356,764
Apr 16, 3 PM $ 0.00149
+8.22%
$ 1.49 million $ 361,679
Apr 16, 2 PM $ 0.00121
-8.54%
$ 1.21 million $ 358,468
Apr 16, 1 PM $ 0.00133
-4.79%
$ 1.33 million $ 354,359
Apr 16, 12 PM $ 0.0014
+0.00%
$ 1.4 million $ 358,545
Apr 16, 11 AM $ 0.00139
-0.08%
$ 1.39 million $ 359,135
Apr 16, 10 AM $ 0.00139
-0.19%
$ 1.39 million $ 357,154
Apr 16, 9 AM $ 0.0014
+0.35%
$ 1.4 million $ 358,146